PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000106
-0.41%
$ 105,669 $ 2.48 million
Nov 23, 3 PM $ 0.000107
-7.44%
$ 106,653 $ 2.48 million
Nov 23, 2 PM $ 0.000116
-0.78%
$ 115,686 $ 2.49 million
Nov 23, 1 PM $ 0.000116
+2.32%
$ 116,192 $ 2.45 million
Nov 23, 12 PM $ 0.000115
-0.38%
$ 114,902 $ 2.45 million
Nov 23, 11 AM $ 0.000112
+0.18%
$ 111,992 $ 2.45 million
Nov 23, 10 AM $ 0.000108
-5.66%
$ 108,078 $ 2.41 million
Nov 23, 9 AM $ 0.000115
+4.38%
$ 115,087 $ 2.42 million
Nov 23, 8 AM $ 0.000108
-6.85%
$ 108,133 $ 2.39 million
Nov 23, 7 AM $ 0.000111
+1.04%
$ 110,673 $ 2.48 million
Nov 23, 6 AM $ 0.000111
-1.57%
$ 110,761 $ 2.47 million
Nov 23, 5 AM $ 0.000116
+0.87%
$ 115,557 $ 2.44 million
Nov 23, 4 AM $ 0.000113
+0.58%
$ 113,452 $ 2.46 million
Nov 23, 3 AM $ 0.000114
-1.31%
$ 113,544 $ 2.45 million
Nov 23, 2 AM $ 0.000119
-2.22%
$ 119,249 $ 2.44 million
Nov 23, 1 AM $ 0.000111
+1.15%
$ 109,928 $ 2.42 million
Nov 23, 12 AM $ 0.000108
-2.31%
$ 108,384 $ 2.39 million
Nov 22, 11 PM $ 0.00011
-2.36%
$ 109,989 $ 2.4 million
Nov 22, 10 PM $ 0.000113
+1.67%
$ 112,996 $ 2.4 million
Nov 22, 9 PM $ 0.000111
+0.15%
$ 111,319 $ 2.39 million
Nov 22, 8 PM $ 0.000112
+5.14%
$ 111,609 $ 2.39 million
Nov 22, 7 PM $ 0.000111
-0.56%
$ 110,971 $ 2.36 million
Nov 22, 6 PM $ 0.000113
+3.89%
$ 113,387 $ 2.36 million
Nov 22, 5 PM $ 0.00011
-0.66%
$ 109,898 $ 2.35 million
Nov 22, 4 PM $ 0.000112
+0.86%
$ 111,576 $ 2.36 million
Nov 22, 3 PM $ 0.00011
+0.05%
$ 110,492 $ 2.35 million
Nov 22, 2 PM $ 0.000111
+1.77%
$ 110,696 $ 2.37 million
Nov 22, 1 PM $ 0.000108
-0.11%
$ 107,657 $ 2.34 million
Nov 22, 12 PM $ 0.000105
-7.65%
$ 105,356 $ 2.36 million
Nov 22, 11 AM $ 0.000109
+1.64%
$ 109,127 $ 2.37 million
Nov 22, 10 AM $ 0.000109
+0.09%
$ 109,424 $ 2.35 million
Nov 22, 9 AM $ 0.000108
-1.82%
$ 108,271 $ 2.33 million
Nov 22, 8 AM $ 0.000111
+2.26%
$ 111,135 $ 2.36 million
Nov 22, 7 AM $ 0.000108
+4.72%
$ 108,085 $ 2.36 million
Nov 22, 6 AM $ 0.000106
+1.72%
$ 105,944 $ 2.34 million
Nov 22, 5 AM $ 0.000102
-2.57%
$ 102,497 $ 2.35 million
Nov 22, 4 AM $ 0.000106
-3.81%
$ 105,727 $ 2.32 million
Nov 22, 3 AM $ 0.000112
+2.36%
$ 111,604 $ 2.33 million
Nov 22, 2 AM $ 0.000109
-1.37%
$ 109,152 $ 2.34 million
Nov 22, 1 AM $ 0.000114
+6.15%
$ 113,703 $ 2.3 million
Nov 22, 12 AM $ 0.000111
+11.83%
$ 109,239 $ 2.37 million
Nov 21, 11 PM $ 0.0000987
+4.97%
$ 98,740 $ 2.33 million
Nov 21, 10 PM $ 0.0000938
+8.94%
$ 93,794 $ 2.33 million
Nov 21, 9 PM $ 0.0000867
-14.67%
$ 86,677 $ 2.32 million
Nov 21, 8 PM $ 0.000102
-4.48%
$ 102,435 $ 2.3 million
Nov 21, 7 PM $ 0.000108
-0.25%
$ 107,770 $ 2.27 million
Nov 21, 6 PM $ 0.000108
+8.39%
$ 108,016 $ 2.28 million
Nov 21, 5 PM $ 0.000105
-2.27%
$ 104,503 $ 2.31 million
Nov 21, 4 PM $ 0.000104
-3.31%
$ 103,590 $ 2.25 million
Nov 21, 3 PM $ 0.000106
-3.36%
$ 105,799 $ 2.26 million