PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000111
+2.30%
$ 110,988 $ 2.26 million
Nov 21, 1 PM $ 0.000102
+1.80%
$ 102,170 $ 2.26 million
Nov 21, 12 PM $ 0.000102
-5.78%
$ 102,203 $ 2.25 million
Nov 21, 11 AM $ 0.000109
-0.70%
$ 109,247 $ 2.28 million
Nov 21, 10 AM $ 0.000108
-0.53%
$ 108,254 $ 2.29 million
Nov 21, 9 AM $ 0.000109
-1.37%
$ 108,564 $ 2.29 million
Nov 21, 8 AM $ 0.000111
+1.33%
$ 110,621 $ 2.32 million
Nov 21, 7 AM $ 0.000108
+0.32%
$ 108,285 $ 2.3 million
Nov 21, 6 AM $ 0.000109
-4.02%
$ 109,370 $ 2.3 million
Nov 21, 5 AM $ 0.000114
+9.38%
$ 114,140 $ 2.32 million
Nov 21, 4 AM $ 0.000107
+1.17%
$ 107,325 $ 2.3 million
Nov 21, 3 AM $ 0.000105
-5.21%
$ 105,352 $ 2.31 million
Nov 21, 2 AM $ 0.000111
+4.39%
$ 111,134 $ 2.33 million
Nov 21, 1 AM $ 0.000107
-4.52%
$ 106,823 $ 2.36 million
Nov 21, 12 AM $ 0.000112
-2.32%
$ 112,012 $ 2.34 million
Nov 20, 11 PM $ 0.000113
+0.98%
$ 113,019 $ 2.35 million
Nov 20, 10 PM $ 0.000111
+1.75%
$ 111,447 $ 2.34 million
Nov 20, 9 PM $ 0.000111
-3.51%
$ 111,096 $ 2.32 million
Nov 20, 8 PM $ 0.000115
+1.01%
$ 115,014 $ 2.34 million
Nov 20, 7 PM $ 0.000112
+6.48%
$ 111,546 $ 2.32 million
Nov 20, 6 PM $ 0.000104
+0.83%
$ 104,199 $ 2.29 million
Nov 20, 5 PM $ 0.000101
-2.91%
$ 101,385 $ 2.33 million
Nov 20, 4 PM $ 0.000104
-8.25%
$ 104,133 $ 2.33 million
Nov 20, 3 PM $ 0.000114
+5.28%
$ 114,009 $ 2.35 million
Nov 20, 2 PM $ 0.000111
-2.78%
$ 110,916 $ 2.36 million
Nov 20, 1 PM $ 0.000115
+2.49%
$ 114,723 $ 2.35 million
Nov 20, 12 PM $ 0.000107
-1.67%
$ 106,668 $ 2.37 million
Nov 20, 11 AM $ 0.000114
+0.91%
$ 114,177 $ 2.37 million
Nov 20, 10 AM $ 0.000115
-0.94%
$ 114,773 $ 2.38 million
Nov 20, 9 AM $ 0.000114
+0.99%
$ 114,013 $ 2.36 million
Nov 20, 8 AM $ 0.000114
+5.00%
$ 114,093 $ 2.37 million
Nov 20, 7 AM $ 0.000107
-6.57%
$ 107,240 $ 2.39 million
Nov 20, 6 AM $ 0.000118
-0.06%
$ 117,920 $ 2.38 million
Nov 20, 5 AM $ 0.000119
+4.02%
$ 119,027 $ 2.43 million
Nov 20, 4 AM $ 0.000117
+0.46%
$ 117,149 $ 2.44 million
Nov 20, 3 AM $ 0.000116
+1.44%
$ 115,194 $ 2.39 million
Nov 20, 2 AM $ 0.000118
+4.67%
$ 117,772 $ 2.39 million
Nov 20, 1 AM $ 0.000113
+3.42%
$ 112,903 $ 2.39 million
Nov 19, 9 PM $ 0.000101
+3.03%
$ 100,793 $ 2.29 million
Nov 19, 8 PM $ 0.0000959
+1.58%
$ 95,872 $ 2.28 million
Nov 19, 7 PM $ 0.0000937
-14.36%
$ 93,701 $ 2.3 million
Nov 19, 6 PM $ 0.000109
+3.18%
$ 108,971 $ 2.29 million
Nov 19, 5 PM $ 0.000105
-8.42%
$ 104,879 $ 2.27 million
Nov 19, 4 PM $ 0.000116
+0.27%
$ 116,382 $ 2.32 million
Nov 19, 3 PM $ 0.000118
+3.27%
$ 117,982 $ 2.35 million
Nov 19, 2 PM $ 0.000112
-2.70%
$ 111,573 $ 2.37 million
Nov 19, 1 PM $ 0.000114
-0.39%
$ 114,256 $ 2.33 million
Nov 19, 12 PM $ 0.000116
+2.08%
$ 115,760 $ 2.31 million
Nov 19, 11 AM $ 0.000112
-3.90%
$ 112,319 $ 2.31 million
Nov 19, 10 AM $ 0.000115
+6.91%
$ 115,027 $ 2.35 million