PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 3
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₅432
-0.54%
$ 4,322 $ 344
Mar 4, 12 AM $ 0.0₅439
-5.38%
$ 4,387 $ 346
Mar 3, 8 PM $ 0.0₅435
+0.00%
$ 4,352 $ 109
Mar 3, 5 PM $ 0.0₅434
+0.00%
$ 4,344 $ 109
Mar 3, 4 PM $ 0.0₅432
-1.30%
$ 4,322 $ 108
Mar 3, 2 PM $ 0.0₅436
+0.00%
$ 4,357 $ 22
Mar 3, 7 AM $ 0.0₅436
+0.64%
$ 4,356 $ 39
Mar 3, 6 AM $ 0.0₅433
-0.44%
$ 4,331 $ 27
Mar 3, 2 AM $ 0.0₅435
-0.33%
$ 4,346 $ 462
Mar 3, 1 AM $ 0.0₅436
-0.62%
$ 4,360 $ 461
Mar 3, 12 AM $ 0.0₅439
-0.46%
$ 4,390 $ 462
Mar 2, 7 PM $ 0.0₅435
-0.24%
$ 4,351 $ 417
Mar 2, 4 PM $ 0.0₅463
+0.00%
$ 4,632 $ 319
Mar 2, 10 AM $ 0.0₅454
-0.12%
$ 4,541 $ 107
Mar 2, 4 AM $ 0.0₅434
+0.00%
$ 4,342 $ 36
Mar 2, 2 AM $ 0.0₅428
+0.00%
$ 4,275 $ 414
Mar 1, 10 AM $ 0.0₅431
+0.00%
$ 4,310 $ 292
Feb 28, 9 AM $ 0.0₅463
-10.35%
$ 4,628 $ 677
Feb 27, 3 PM $ 0.0₅426
+0.78%
$ 4,259 $ 244
Feb 27, 2 PM $ 0.0₅423
+0.00%
$ 4,229 $ 229
Feb 26, 7 AM $ 0.0₅439
+0.00%
$ 4,387 $ 969
Feb 26, 6 AM $ 0.0₅447
-5.66%
$ 4,470 $ 927
Feb 26, 2 AM $ 0.0₅462
+0.00%
$ 4,624 $ 973
Feb 25, 11 PM $ 0.0₅435
+0.00%
$ 4,353 $ 390
Feb 25, 10 PM $ 0.0₅462
+0.00%
$ 4,617 $ 306
Feb 25, 3 AM $ 0.0₅512
+19.07%
$ 5,125 $ 912
Feb 25, 2 AM $ 0.0₅415
-7.01%
$ 4,154 $ 7,183
Feb 25, 12 AM $ 0.0₅432
+0.00%
$ 4,324 $ 6,407
Feb 24, 11 PM $ 0.0₅416
-4.78%
$ 4,164 $ 6,370
Feb 24, 4 PM $ 0.0₅501
+0.00%
$ -- $ 5,545
Feb 24, 3 PM $ 0.0₅412
+1.80%
$ 4,121 $ 4,784
Feb 24, 12 PM $ 0.0₅422
+0.00%
$ 4,215 $ 3,883
Feb 24, 3 AM $ 0.0₅465
+0.00%
$ 4,654 $ 3,400
Feb 23, 8 AM $ 0.0₅458
+0.00%
$ 4,580 $ 1,824
Feb 23, 7 AM $ 0.0₅418
-2.66%
$ 4,175 $ 1,416
Feb 23, 5 AM $ 0.0₅441
+5.91%
$ 4,407 $ 1,215
Feb 23, 3 AM $ 0.0₅436
+0.00%
$ 4,364 $ 1,477
Feb 23, 2 AM $ 0.0₅441
+1.46%
$ 4,413 $ 1,473
Feb 22, 11 PM $ 0.0₅448
+5.98%
$ 4,481 $ 1,249
Feb 22, 10 PM $ 0.0₅453
+5.66%
$ 4,526 $ 674
Feb 22, 9 PM $ 0.0₅432
+0.00%
$ 4,317 $ 673
Feb 22, 7 PM $ 0.0₅463
+0.00%
$ 4,629 $ 525
Feb 22, 6 PM $ 0.0₅429
+0.00%
$ 4,286 $ 401
Feb 22, 5 PM $ 0.0₅442
+3.43%
$ 4,420 $ 348
Feb 22, 10 AM $ 0.0₅48
+12.72%
$ 4,800 $ 2,577
Feb 22, 9 AM $ 0.0₅448
-4.37%
$ 4,483 $ 2,292
Feb 22, 4 AM $ 0.0₅473
+5.91%
$ 4,728 $ 740
Feb 22, 1 AM $ 0.0₅481
+0.00%
$ 4,815 $ 703
Feb 21, 6 PM $ 0.0₅464
+0.40%
$ 4,640 $ 233
Feb 21, 9 AM $ 0.0₅429
+0.00%
$ 4,294 $ 5,659