PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000107
-9.55%
$ 107,825 $ 2.35 million
Nov 19, 8 AM $ 0.000119
+2.01%
$ 119,356 $ 2.31 million
Nov 19, 7 AM $ 0.000117
-1.70%
$ 116,792 $ 2.36 million
Nov 19, 6 AM $ 0.000119
+2.43%
$ 119,478 $ 2.32 million
Nov 19, 5 AM $ 0.000118
+0.20%
$ 118,253 $ 2.36 million
Nov 19, 4 AM $ 0.000119
+1.53%
$ 119,212 $ 2.37 million
Nov 19, 3 AM $ 0.000118
+0.50%
$ 118,465 $ 2.36 million
Nov 19, 2 AM $ 0.000115
+1.24%
$ 114,893 $ 2.36 million
Nov 19, 1 AM $ 0.000117
+0.13%
$ 116,590 $ 2.34 million
Nov 19, 12 AM $ 0.000117
+3.32%
$ 117,103 $ 2.36 million
Nov 18, 11 PM $ 0.000112
-3.09%
$ 112,413 $ 2.37 million
Nov 18, 10 PM $ 0.000119
+0.56%
$ 118,948 $ 2.32 million
Nov 18, 9 PM $ 0.000119
+5.41%
$ 118,957 $ 2.38 million
Nov 18, 8 PM $ 0.000117
-2.51%
$ 117,240 $ 2.36 million
Nov 18, 7 PM $ 0.000121
+1.22%
$ 124,342 $ 2.4 million
Nov 18, 1 PM $ 0.000112
-0.79%
$ -- $ 2.3 million
Nov 18, 12 PM $ 0.000113
+3.06%
$ 113,491 $ 2.29 million
Nov 18, 11 AM $ 0.000108
+0.54%
$ 108,176 $ 2.3 million
Nov 18, 10 AM $ 0.000109
-5.18%
$ 108,721 $ 2.29 million
Nov 18, 9 AM $ 0.000115
+0.35%
$ 114,596 $ 2.29 million
Nov 18, 8 AM $ 0.000114
+6.21%
$ 113,837 $ 2.32 million
Nov 18, 7 AM $ 0.000109
+7.90%
$ 108,858 $ 2.27 million
Nov 18, 6 AM $ 0.000101
-13.02%
$ 100,592 $ 2.26 million
Nov 18, 5 AM $ 0.000116
+1.58%
$ 115,770 $ 2.29 million
Nov 18, 4 AM $ 0.000114
-0.32%
$ 113,898 $ 2.28 million
Nov 18, 3 AM $ 0.000115
-2.48%
$ 114,911 $ 2.28 million
Nov 18, 2 AM $ 0.000113
+1.70%
$ 113,267 $ 2.28 million
Nov 18, 1 AM $ 0.000114
-0.56%
$ 113,881 $ 2.3 million
Nov 18, 12 AM $ 0.000115
+6.82%
$ 115,475 $ 2.27 million
Nov 17, 11 PM $ 0.000109
-4.50%
$ 108,633 $ 2.21 million
Nov 17, 10 PM $ 0.000113
-0.84%
$ 113,168 $ 2.25 million
Nov 17, 9 PM $ 0.000114
-2.51%
$ 114,436 $ 2.26 million
Nov 17, 8 PM $ 0.000113
+6.27%
$ 112,777 $ 2.29 million
Nov 17, 7 PM $ 0.000107
-8.06%
$ 107,242 $ 2.26 million
Nov 17, 6 PM $ 0.000118
-2.28%
$ 118,006 $ 2.31 million
Nov 17, 5 PM $ 0.000116
-1.30%
$ 116,100 $ 2.31 million
Nov 17, 4 PM $ 0.00012
+0.54%
$ 117,633 $ 2.34 million
Nov 17, 3 PM $ 0.000117
+5.71%
$ 117,308 $ 2.32 million
Nov 17, 2 PM $ 0.000112
+12.24%
$ 111,596 $ 2.28 million
Nov 17, 1 PM $ 0.0000996
-18.13%
$ 111,052 $ 2.28 million
Nov 17, 12 PM $ 0.000124
-0.11%
$ 123,629 $ 2.36 million
Nov 17, 11 AM $ 0.000122
+9.25%
$ 122,330 $ 2.34 million
Nov 17, 10 AM $ 0.000109
-8.08%
$ 108,975 $ 2.34 million
Nov 17, 9 AM $ 0.000119
-2.07%
$ 119,302 $ 2.37 million
Nov 17, 8 AM $ 0.000122
-2.22%
$ 121,900 $ 2.37 million
Nov 17, 7 AM $ 0.000123
-5.03%
$ 122,808 $ 2.34 million
Nov 17, 6 AM $ 0.000129
+5.64%
$ 128,542 $ 2.33 million
Nov 17, 5 AM $ 0.000122
+4.97%
$ 121,581 $ 2.33 million
Nov 17, 4 AM $ 0.000116
-1.76%
$ 115,552 $ 2.31 million
Nov 17, 3 AM $ 0.000117
-3.90%
$ 117,397 $ 2.3 million