PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000122
+2.95%
$ 121,617 $ 2.3 million
Nov 17, 1 AM $ 0.000118
+4.08%
$ 118,331 $ 2.29 million
Nov 17, 12 AM $ 0.000116
+2.53%
$ 115,600 $ 2.29 million
Nov 16, 11 PM $ 0.000113
-5.17%
$ 113,169 $ 2.32 million
Nov 16, 10 PM $ 0.00012
-1.92%
$ 119,953 $ 2.29 million
Nov 16, 9 PM $ 0.000122
-0.92%
$ 122,051 $ 2.32 million
Nov 16, 8 PM $ 0.00012
-3.26%
$ 120,168 $ 2.33 million
Nov 16, 7 PM $ 0.000125
+7.37%
$ 124,855 $ 2.32 million
Nov 16, 6 PM $ 0.000117
+3.20%
$ 117,371 $ 2.31 million
Nov 16, 5 PM $ 0.000112
-0.96%
$ 112,242 $ 2.29 million
Nov 16, 4 PM $ 0.000114
-7.66%
$ 113,659 $ 2.26 million
Nov 16, 3 PM $ 0.00012
+5.10%
$ 120,010 $ 2.29 million
Nov 16, 2 PM $ 0.000115
-5.48%
$ 114,507 $ 2.25 million
Nov 16, 1 PM $ 0.000122
+0.14%
$ 122,138 $ 2.31 million
Nov 16, 12 PM $ 0.00012
-4.65%
$ 119,793 $ 2.36 million
Nov 16, 11 AM $ 0.000124
+2.25%
$ 124,140 $ 2.37 million
Nov 16, 10 AM $ 0.000119
-3.13%
$ 118,704 $ 2.32 million
Nov 16, 9 AM $ 0.000124
+4.10%
$ 123,763 $ 2.33 million
Nov 16, 8 AM $ 0.000119
-3.78%
$ 119,124 $ 2.36 million
Nov 16, 7 AM $ 0.000127
+6.81%
$ 126,591 $ 2.33 million
Nov 16, 6 AM $ 0.000119
-4.62%
$ 119,347 $ 2.35 million
Nov 16, 5 AM $ 0.000125
+2.24%
$ 125,094 $ 2.34 million
Nov 16, 4 AM $ 0.000123
+0.02%
$ 123,250 $ 2.33 million
Nov 16, 3 AM $ 0.000129
+5.40%
$ 128,703 $ 2.32 million
Nov 16, 2 AM $ 0.000122
+2.47%
$ 121,797 $ 2.31 million
Nov 16, 1 AM $ 0.000119
-2.12%
$ 119,233 $ 2.3 million
Nov 16, 12 AM $ 0.000122
-4.13%
$ 122,113 $ 2.3 million
Nov 15, 11 PM $ 0.000127
-6.44%
$ 127,244 $ 2.32 million
Nov 15, 10 PM $ 0.000121
-1.76%
$ 120,806 $ 2.32 million
Nov 15, 9 PM $ 0.000123
-0.50%
$ 123,327 $ 2.31 million
Nov 15, 8 PM $ 0.000125
+1.90%
$ 124,967 $ 2.32 million
Nov 15, 7 PM $ 0.000121
-4.55%
$ 120,795 $ 2.28 million
Nov 15, 6 PM $ 0.00013
+1.18%
$ 129,952 $ 2.31 million
Nov 15, 5 PM $ 0.000129
+10.30%
$ 129,142 $ 2.3 million
Nov 15, 4 PM $ 0.000122
+12.07%
$ 121,562 $ 2.29 million
Nov 15, 3 PM $ 0.000108
-13.00%
$ 108,306 $ 2.32 million
Nov 15, 2 PM $ 0.00012
-2.73%
$ 120,336 $ 2.29 million
Nov 15, 1 PM $ 0.000123
+9.31%
$ 122,888 $ 2.33 million
Nov 15, 12 PM $ 0.000111
-7.39%
$ 111,431 $ 2.3 million
Nov 15, 11 AM $ 0.000117
-4.90%
$ 117,445 $ 2.25 million
Nov 15, 10 AM $ 0.000123
+0.91%
$ 123,162 $ 2.28 million
Nov 15, 9 AM $ 0.00012
-5.38%
$ 121,878 $ 2.3 million
Nov 15, 8 AM $ 0.000128
-7.20%
$ 128,351 $ 2.24 million
Nov 15, 7 AM $ 0.000135
+10.83%
$ 135,217 $ 2.24 million
Nov 15, 6 AM $ 0.000122
-1.37%
$ 121,849 $ 2.31 million
Nov 15, 5 AM $ 0.000121
-4.76%
$ 121,220 $ 2.31 million
Nov 14, 10 PM $ 0.000118
-4.72%
$ 117,684 $ 2.21 million
Nov 14, 9 PM $ 0.000122
+1.53%
$ 121,978 $ 2.25 million
Nov 14, 8 PM $ 0.00012
-6.52%
$ 120,458 $ 2.23 million
Nov 14, 7 PM $ 0.000124
+7.21%
$ 123,724 $ 2.23 million