PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000124
+7.21%
$ 123,724 $ 2.23 million
Nov 14, 6 PM $ 0.000124
+5.26%
$ 123,852 $ 2.2 million
Nov 14, 3 PM $ 0.000116
-11.28%
$ 115,938 $ 2.18 million
Nov 14, 2 PM $ 0.000127
+2.94%
$ 126,890 $ 2.21 million
Nov 14, 1 PM $ 0.000124
-5.30%
$ 124,478 $ 2.24 million
Nov 14, 11 AM $ 0.000135
+0.00%
$ -- $ 2.23 million
Nov 14, 10 AM $ 0.000139
+3.47%
$ 139,167 $ 2.23 million
Nov 14, 9 AM $ 0.000132
-3.90%
$ 132,258 $ 2.22 million
Nov 14, 8 AM $ 0.000139
+6.62%
$ 138,639 $ 2.25 million
Nov 14, 7 AM $ 0.000135
+10.52%
$ 134,765 $ 2.24 million
Nov 14, 6 AM $ 0.000121
-1.84%
$ 120,940 $ 2.26 million
Nov 14, 5 AM $ 0.000122
+1.41%
$ 122,342 $ 2.27 million
Nov 14, 4 AM $ 0.000122
+0.65%
$ 121,869 $ 2.24 million
Nov 14, 3 AM $ 0.00012
-6.91%
$ 120,361 $ 2.24 million
Nov 14, 2 AM $ 0.000132
-0.89%
$ 131,586 $ 2.24 million
Nov 14, 1 AM $ 0.00013
+8.26%
$ 130,251 $ 2.21 million
Nov 14, 12 AM $ 0.000122
-1.16%
$ 122,041 $ 2.18 million
Nov 13, 11 PM $ 0.000124
+2.49%
$ 124,108 $ 2.2 million
Nov 13, 10 PM $ 0.000119
-2.92%
$ 119,294 $ 2.22 million
Nov 13, 9 PM $ 0.000122
-1.78%
$ 122,045 $ 2.23 million
Nov 13, 8 PM $ 0.000125
-6.35%
$ 124,979 $ 2.22 million
Nov 13, 7 PM $ 0.000124
-0.95%
$ 123,748 $ 2.27 million
Nov 13, 6 PM $ 0.000122
-3.28%
$ 120,175 $ 2.28 million
Nov 13, 5 PM $ 0.000126
+0.77%
$ 126,345 $ 2.3 million
Nov 13, 4 PM $ 0.000125
-5.42%
$ 125,082 $ 2.33 million
Nov 13, 3 PM $ 0.000131
-2.85%
$ 131,363 $ 2.36 million
Nov 13, 2 PM $ 0.000136
-1.17%
$ 136,441 $ 2.35 million
Nov 13, 1 PM $ 0.000125
-6.34%
$ 125,422 $ 2.32 million
Nov 13, 12 PM $ 0.000132
-4.70%
$ 132,288 $ 2.39 million
Nov 13, 11 AM $ 0.000143
+9.31%
$ 142,505 $ 2.37 million
Nov 13, 10 AM $ 0.000128
-4.11%
$ 128,104 $ 2.38 million
Nov 13, 9 AM $ 0.000131
-1.37%
$ 131,250 $ 2.37 million
Nov 13, 8 AM $ 0.000129
-4.30%
$ 129,142 $ 2.4 million
Nov 13, 7 AM $ 0.000133
+3.24%
$ 132,823 $ 2.37 million
Nov 13, 6 AM $ 0.000128
-2.13%
$ 128,010 $ 2.33 million
Nov 13, 5 AM $ 0.000129
+9.82%
$ 129,257 $ 2.34 million
Nov 13, 4 AM $ 0.000118
-0.68%
$ 117,927 $ 2.37 million
Nov 13, 3 AM $ 0.000127
+2.21%
$ 127,476 $ 2.4 million
Nov 12, 4 PM $ 0.000131
+0.83%
$ 130,768 $ 2.33 million
Nov 12, 3 PM $ 0.000133
-0.88%
$ 132,565 $ 2.34 million
Nov 12, 2 PM $ 0.000131
-0.61%
$ 130,573 $ 2.35 million
Nov 12, 1 PM $ 0.000128
-4.93%
$ 128,445 $ 2.36 million
Nov 12, 12 PM $ 0.000135
+8.05%
$ 135,300 $ 2.32 million
Nov 12, 11 AM $ 0.000123
-3.02%
$ 123,421 $ 2.29 million
Nov 12, 10 AM $ 0.000127
+0.23%
$ 126,593 $ 2.26 million
Nov 12, 9 AM $ 0.000127
-0.67%
$ 126,468 $ 2.27 million
Nov 12, 8 AM $ 0.000128
+2.65%
$ 127,867 $ 2.25 million
Nov 12, 7 AM $ 0.000125
+1.39%
$ 125,161 $ 2.22 million
Nov 12, 6 AM $ 0.000122
-3.65%
$ 121,530 $ 2.24 million
Nov 12, 5 AM $ 0.000126
+0.18%
$ 125,938 $ 2.24 million