PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000127
-0.92%
$ 116,173 $ 2.22 million
Nov 12, 3 AM $ 0.000125
-6.67%
$ 126,526 $ 2.25 million
Nov 12, 2 AM $ 0.000128
-0.64%
$ 127,672 $ 2.22 million
Nov 12, 1 AM $ 0.00013
-0.11%
$ 129,630 $ 2.25 million
Nov 12, 12 AM $ 0.000129
+0.65%
$ 129,374 $ 2.28 million
Nov 11, 11 PM $ 0.000132
+2.54%
$ 131,960 $ 2.23 million
Nov 11, 10 PM $ 0.000129
+8.24%
$ 128,570 $ 2.25 million
Nov 11, 9 PM $ 0.000114
-13.31%
$ 114,262 $ 2.22 million
Nov 11, 8 PM $ 0.000131
-0.25%
$ 130,835 $ 2.2 million
Nov 11, 7 PM $ 0.000134
+6.99%
$ 134,197 $ 2.21 million
Nov 11, 6 PM $ 0.000125
+0.22%
$ 125,067 $ 2.25 million
Nov 11, 5 PM $ 0.000125
-2.52%
$ 125,299 $ 2.27 million
Nov 11, 4 PM $ 0.000127
+0.42%
$ 127,474 $ 2.26 million
Nov 11, 3 PM $ 0.000125
-6.19%
$ 125,377 $ 2.23 million
Nov 11, 2 PM $ 0.000133
+0.83%
$ 133,178 $ 2.27 million
Nov 11, 1 PM $ 0.00013
+0.29%
$ 129,989 $ 2.27 million
Nov 11, 12 PM $ 0.000131
+1.54%
$ 130,890 $ 2.28 million
Nov 11, 11 AM $ 0.000129
-2.10%
$ 126,819 $ 2.3 million
Nov 11, 10 AM $ 0.000129
-0.51%
$ 129,167 $ 2.29 million
Nov 11, 9 AM $ 0.000128
-3.17%
$ 128,386 $ 2.28 million
Nov 11, 8 AM $ 0.000133
+1.01%
$ 132,868 $ 2.34 million
Nov 11, 7 AM $ 0.000129
-4.22%
$ 128,965 $ 2.29 million
Nov 11, 6 AM $ 0.000138
+7.50%
$ 137,903 $ 2.24 million
Nov 11, 5 AM $ 0.000129
+0.31%
$ 129,240 $ 2.24 million
Nov 11, 4 AM $ 0.000127
-2.50%
$ 126,866 $ 2.22 million
Nov 11, 3 AM $ 0.00013
-0.60%
$ 129,953 $ 2.26 million
Nov 11, 2 AM $ 0.00013
+0.78%
$ 130,032 $ 2.25 million
Nov 11, 1 AM $ 0.00013
-0.39%
$ 129,995 $ 2.29 million
Nov 11, 12 AM $ 0.000127
-2.88%
$ 127,271 $ 2.22 million
Nov 10, 11 PM $ 0.000131
+0.21%
$ 130,963 $ 2.25 million
Nov 10, 10 PM $ 0.000132
+8.99%
$ 131,630 $ 2.21 million
Nov 10, 9 PM $ 0.000116
-11.62%
$ 116,265 $ 2.2 million
Nov 10, 8 PM $ 0.000135
+3.57%
$ 135,178 $ 2.24 million
Nov 10, 7 PM $ 0.00013
+0.40%
$ 130,057 $ 2.23 million
Nov 10, 6 PM $ 0.000126
-4.83%
$ 128,688 $ 2.24 million
Nov 10, 5 PM $ 0.000131
+6.66%
$ 130,591 $ 2.18 million
Nov 10, 4 PM $ 0.000122
-9.38%
$ 121,517 $ 2.18 million
Nov 10, 3 PM $ 0.000135
-1.82%
$ 135,466 $ 2.2 million
Nov 10, 2 PM $ 0.000138
+4.92%
$ 138,214 $ 2.21 million
Nov 10, 1 PM $ 0.000129
-3.23%
$ 128,579 $ 2.24 million
Nov 10, 12 PM $ 0.000128
-2.75%
$ 128,228 $ 2.23 million
Nov 10, 11 AM $ 0.000133
+2.20%
$ 133,012 $ 2.25 million
Nov 10, 10 AM $ 0.000131
+0.29%
$ 131,077 $ 2.23 million
Nov 10, 9 AM $ 0.000131
-9.00%
$ 130,979 $ 2.23 million
Nov 10, 8 AM $ 0.000145
+2.23%
$ 145,377 $ 2.2 million
Nov 10, 7 AM $ 0.000141
+7.59%
$ 141,117 $ 2.17 million
Nov 10, 6 AM $ 0.000132
+2.20%
$ 131,845 $ 2.21 million
Nov 10, 5 AM $ 0.000128
+2.75%
$ 128,366 $ 2.19 million
Nov 10, 4 AM $ 0.000127
-6.76%
$ 127,213 $ 2.2 million
Nov 10, 3 AM $ 0.000134
-4.46%
$ 134,009 $ 2.21 million