PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000129
-2.42%
$ 128,725 $ 2.22 million
Nov 10, 1 AM $ 0.000134
+0.37%
$ 133,945 $ 2.22 million
Nov 10, 12 AM $ 0.000133
-0.87%
$ 132,919 $ 2.17 million
Nov 9, 11 PM $ 0.000136
+7.92%
$ 136,498 $ 2.12 million
Nov 9, 10 PM $ 0.000125
-4.10%
$ 124,351 $ 2.21 million
Nov 9, 9 PM $ 0.000131
+1.46%
$ 131,228 $ 2.15 million
Nov 9, 8 PM $ 0.000131
+0.37%
$ 130,815 $ 2.16 million
Nov 9, 7 PM $ 0.000129
+1.80%
$ 129,214 $ 2.16 million
Nov 9, 6 PM $ 0.000129
-3.10%
$ 129,077 $ 2.12 million
Nov 9, 5 PM $ 0.000128
+0.42%
$ 128,032 $ 2.13 million
Nov 9, 4 PM $ 0.00013
+2.31%
$ 130,374 $ 2.13 million
Nov 9, 3 PM $ 0.00013
+16.04%
$ 129,567 $ 2.11 million
Nov 9, 2 PM $ 0.000113
-9.95%
$ 113,460 $ 2.1 million
Nov 9, 1 PM $ 0.000127
-1.14%
$ 126,505 $ 2.08 million
Nov 9, 12 PM $ 0.000129
+6.04%
$ 128,521 $ 2.06 million
Nov 9, 11 AM $ 0.000124
-0.07%
$ 124,254 $ 2.07 million
Nov 9, 10 AM $ 0.000128
+2.02%
$ 127,704 $ 2.07 million
Nov 9, 9 AM $ 0.000124
-1.14%
$ 123,940 $ 2.06 million
Nov 9, 8 AM $ 0.000127
+8.30%
$ 126,818 $ 2.05 million
Nov 9, 7 AM $ 0.000117
-1.86%
$ 115,627 $ 2.05 million
Nov 9, 6 AM $ 0.000118
+13.64%
$ 117,720 $ 2.03 million
Nov 9, 5 AM $ 0.000103
-9.07%
$ 103,004 $ 2.04 million
Nov 9, 4 AM $ 0.000113
-5.24%
$ 113,101 $ 1.99 million
Nov 9, 3 AM $ 0.000122
+4.22%
$ 121,623 $ 2.03 million
Nov 9, 2 AM $ 0.000116
-2.77%
$ 115,591 $ 2.02 million
Nov 9, 1 AM $ 0.00012
-1.95%
$ 119,844 $ 2.01 million
Nov 9, 12 AM $ 0.000124
-3.47%
$ 122,691 $ 2.02 million
Nov 8, 11 PM $ 0.000112
-7.12%
$ 112,448 $ 2.02 million
Nov 8, 10 PM $ 0.000122
+2.58%
$ 122,280 $ 2 million
Nov 8, 9 PM $ 0.000119
+4.45%
$ 118,899 $ 2.07 million
Nov 8, 8 PM $ 0.000114
-9.60%
$ 113,796 $ 2.04 million
Nov 8, 7 PM $ 0.000126
+10.70%
$ 126,223 $ 2.04 million
Nov 8, 6 PM $ 0.000114
-9.64%
$ 113,779 $ 2.02 million
Nov 8, 5 PM $ 0.000127
+3.26%
$ 127,247 $ 1.99 million
Nov 8, 4 PM $ 0.00012
-4.15%
$ 120,127 $ 2 million
Nov 8, 3 PM $ 0.000125
-3.97%
$ 124,921 $ 1.97 million
Nov 8, 2 PM $ 0.000109
-3.98%
$ 109,119 $ 1.99 million
Nov 8, 1 PM $ 0.000112
+5.51%
$ 111,941 $ 1.98 million
Nov 8, 12 PM $ 0.000105
-15.69%
$ 104,981 $ 2 million
Nov 8, 11 AM $ 0.00012
-1.90%
$ 120,246 $ 1.99 million
Nov 8, 10 AM $ 0.000119
-10.85%
$ 118,827 $ 1.99 million
Nov 8, 9 AM $ 0.000132
+1.36%
$ 131,945 $ 1.96 million
Nov 8, 8 AM $ 0.000125
+0.57%
$ 125,106 $ 1.97 million
Nov 8, 7 AM $ 0.000128
+5.02%
$ 128,496 $ 1.97 million
Nov 8, 6 AM $ 0.000122
-2.57%
$ 122,470 $ 1.98 million
Nov 8, 5 AM $ 0.000122
-5.97%
$ 122,354 $ 2.01 million
Nov 8, 4 AM $ 0.000131
+6.53%
$ 131,323 $ 1.99 million
Nov 8, 3 AM $ 0.000123
-2.58%
$ 122,625 $ 1.97 million
Nov 8, 2 AM $ 0.000124
+6.24%
$ 123,924 $ 1.96 million
Nov 8, 1 AM $ 0.000116
+0.44%
$ 115,573 $ 1.96 million