PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000111
-14.39%
$ 110,886 $ 1.93 million
Nov 7, 11 PM $ 0.000131
+13.17%
$ 130,531 $ 1.92 million
Nov 7, 10 PM $ 0.000117
+4.33%
$ 117,113 $ 1.96 million
Nov 7, 9 PM $ 0.000124
-3.47%
$ 123,593 $ 1.93 million
Nov 7, 8 PM $ 0.000128
+1.25%
$ 128,445 $ 1.94 million
Nov 7, 7 PM $ 0.000126
+1.67%
$ 126,187 $ 1.92 million
Nov 7, 6 PM $ 0.000124
+2.19%
$ 124,361 $ 1.91 million
Nov 7, 5 PM $ 0.000122
+17.68%
$ 121,922 $ 1.87 million
Nov 7, 4 PM $ 0.000103
-8.80%
$ 103,311 $ 1.85 million
Nov 7, 3 PM $ 0.00011
-10.86%
$ 109,593 $ 1.86 million
Nov 7, 2 PM $ 0.000123
+7.59%
$ 122,683 $ 1.81 million
Nov 7, 1 PM $ 0.000114
-6.29%
$ 113,679 $ 1.81 million
Nov 7, 12 PM $ 0.000121
+1.26%
$ 121,381 $ 1.81 million
Nov 7, 11 AM $ 0.00012
+4.14%
$ 119,671 $ 1.85 million
Nov 7, 10 AM $ 0.000116
-5.75%
$ 115,575 $ 1.86 million
Nov 7, 9 AM $ 0.000125
+3.24%
$ 125,280 $ 1.88 million
Nov 7, 8 AM $ 0.000122
+0.60%
$ 122,024 $ 1.87 million
Nov 7, 7 AM $ 0.000119
-5.93%
$ 118,891 $ 1.85 million
Nov 7, 6 AM $ 0.000128
+15.99%
$ 128,001 $ 1.86 million
Nov 7, 5 AM $ 0.000124
+4.60%
$ 124,313 $ 1.83 million
Nov 7, 4 AM $ 0.000121
+1.65%
$ 120,549 $ 1.83 million
Nov 7, 3 AM $ 0.000118
-1.98%
$ 118,439 $ 1.82 million
Nov 7, 2 AM $ 0.000121
+3.31%
$ 120,714 $ 1.83 million
Nov 7, 1 AM $ 0.000118
+1.09%
$ 117,939 $ 1.79 million
Nov 7, 12 AM $ 0.000115
+16.53%
$ 114,729 $ 1.79 million
Nov 6, 11 PM $ 0.0000978
-19.50%
$ 97,827 $ 1.84 million
Nov 6, 10 PM $ 0.000119
-3.16%
$ 118,502 $ 1.77 million
Nov 6, 9 PM $ 0.00013
+25.55%
$ 130,474 $ 1.81 million
Nov 6, 8 PM $ 0.000104
-13.16%
$ 104,297 $ 1.8 million
Nov 6, 7 PM $ 0.00012
+0.03%
$ 120,293 $ 1.77 million
Nov 6, 6 PM $ 0.00012
-6.74%
$ 119,697 $ 1.79 million
Nov 6, 5 PM $ 0.000129
+2.56%
$ 129,013 $ 1.76 million
Nov 6, 4 PM $ 0.000127
+4.44%
$ 127,405 $ 1.76 million
Nov 6, 3 PM $ 0.000123
+3.51%
$ 122,751 $ 1.76 million
Nov 6, 2 PM $ 0.000123
+5.62%
$ 122,685 $ 1.76 million
Nov 6, 1 PM $ 0.000118
-4.37%
$ 117,853 $ 1.76 million
Nov 6, 12 PM $ 0.000125
+14.13%
$ 124,571 $ 1.76 million
Nov 6, 11 AM $ 0.000111
+5.60%
$ 110,792 $ 1.78 million
Nov 6, 10 AM $ 0.000108
-8.01%
$ 107,821 $ 1.78 million
Nov 6, 9 AM $ 0.000116
+20.03%
$ 116,035 $ 1.77 million
Nov 6, 8 AM $ 0.0000999
-7.93%
$ 99,864 $ 1.76 million
Nov 6, 7 AM $ 0.000102
-8.99%
$ 101,721 $ 1.76 million
Nov 6, 6 AM $ 0.000113
+25.00%
$ 112,747 $ 1.76 million
Nov 6, 5 AM $ 0.0000883
+0.67%
$ 88,306 $ 1.74 million
Nov 6, 4 AM $ 0.0000872
+9.54%
$ 87,197 $ 1.78 million
Nov 6, 3 AM $ 0.0000785
-19.72%
$ 78,491 $ 1.75 million
Nov 6, 2 AM $ 0.0000998
+34.67%
$ 99,789 $ 1.74 million
Nov 6, 1 AM $ 0.000073
+33.27%
$ 72,996 $ 1.74 million
Nov 6, 12 AM $ 0.0000549
-23.21%
$ 54,948 $ 1.75 million
Nov 5, 11 PM $ 0.0000717
+2.82%
$ 71,650 $ 1.74 million