PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0000689
-8.48%
$ 68,883 $ 1.73 million
Nov 5, 9 PM $ 0.000075
-10.51%
$ 74,998 $ 1.76 million
Nov 5, 8 PM $ 0.0000849
+21.05%
$ 84,925 $ 1.73 million
Nov 5, 7 PM $ 0.0000702
-9.28%
$ 70,219 $ 1.74 million
Nov 5, 6 PM $ 0.0000763
-3.94%
$ 76,258 $ 1.7 million
Nov 5, 5 PM $ 0.0000798
+14.46%
$ 79,791 $ 1.7 million
Nov 5, 4 PM $ 0.0000739
-9.01%
$ 73,854 $ 1.69 million
Nov 5, 3 PM $ 0.000082
+22.03%
$ 82,022 $ 1.68 million
Nov 5, 2 PM $ 0.0000691
-11.13%
$ 69,107 $ 1.67 million
Nov 5, 1 PM $ 0.0000786
-1.76%
$ 78,610 $ 1.66 million
Nov 5, 12 PM $ 0.0000786
+5.13%
$ 78,578 $ 1.66 million
Nov 5, 11 AM $ 0.000075
-3.96%
$ 74,991 $ 1.64 million
Nov 5, 10 AM $ 0.0000782
-0.57%
$ 78,172 $ 1.65 million
Nov 5, 9 AM $ 0.0000789
+4.82%
$ 78,905 $ 1.65 million
Nov 5, 8 AM $ 0.0000756
-5.29%
$ 75,579 $ 1.66 million
Nov 5, 7 AM $ 0.0000796
-2.87%
$ 79,559 $ 1.67 million
Nov 5, 6 AM $ 0.0000816
-7.56%
$ 81,598 $ 1.66 million
Nov 5, 5 AM $ 0.0000884
-0.31%
$ 88,421 $ 1.67 million
Nov 5, 4 AM $ 0.0000887
+11.11%
$ 88,737 $ 1.66 million
Nov 5, 3 AM $ 0.0000798
+4.19%
$ 79,774 $ 1.65 million
Nov 5, 2 AM $ 0.000075
-2.92%
$ 74,952 $ 1.66 million
Nov 5, 1 AM $ 0.0000759
-0.27%
$ 75,886 $ 1.6 million
Nov 5, 12 AM $ 0.0000709
-4.13%
$ 70,941 $ 1.62 million
Nov 4, 11 PM $ 0.0000715
-6.14%
$ 71,544 $ 1.62 million
Nov 4, 10 PM $ 0.0000744
-3.74%
$ 74,392 $ 1.6 million
Nov 4, 9 PM $ 0.0000773
-2.41%
$ 77,320 $ 1.59 million
Nov 4, 8 PM $ 0.000083
-0.51%
$ 82,951 $ 1.63 million
Nov 4, 7 PM $ 0.0000841
+2.16%
$ 84,100 $ 1.66 million
Nov 4, 6 PM $ 0.00009
-2.35%
$ 90,025 $ 1.67 million
Nov 4, 5 PM $ 0.0000929
+8.72%
$ 92,903 $ 1.68 million
Nov 4, 4 PM $ 0.0000867
+3.70%
$ 86,675 $ 1.68 million
Nov 4, 3 PM $ 0.0000839
+6.61%
$ 83,878 $ 1.69 million
Nov 4, 2 PM $ 0.0000785
-3.35%
$ 78,472 $ 1.66 million
Nov 4, 1 PM $ 0.0000814
+1.89%
$ 81,407 $ 1.67 million
Nov 4, 12 PM $ 0.0000809
-5.90%
$ 80,908 $ 1.69 million
Nov 4, 11 AM $ 0.0000859
+11.87%
$ 85,890 $ 1.7 million
Nov 4, 10 AM $ 0.0000767
-4.87%
$ 76,707 $ 1.69 million
Nov 4, 9 AM $ 0.0000804
+2.49%
$ 80,353 $ 1.69 million
Nov 4, 8 AM $ 0.0000785
-3.67%
$ 78,520 $ 1.69 million
Nov 4, 7 AM $ 0.000084
+4.04%
$ 84,013 $ 1.7 million
Nov 4, 6 AM $ 0.0000803
-1.49%
$ 80,275 $ 1.72 million
Nov 4, 5 AM $ 0.0000814
-14.32%
$ 81,435 $ 1.7 million
Nov 4, 4 AM $ 0.0000941
-1.19%
$ 94,103 $ 1.7 million
Nov 4, 3 AM $ 0.0000959
-2.76%
$ 95,922 $ 1.71 million
Nov 4, 2 AM $ 0.0000991
+0.75%
$ 99,149 $ 1.68 million
Nov 4, 1 AM $ 0.0000978
+8.85%
$ 97,815 $ 1.71 million
Nov 4, 12 AM $ 0.000086
+4.62%
$ 86,004 $ 1.69 million
Nov 3, 11 PM $ 0.0000849
+2.14%
$ 84,887 $ 1.66 million
Nov 3, 10 PM $ 0.0000856
-4.72%
$ 85,605 $ 1.7 million
Nov 3, 9 PM $ 0.00009
-2.13%
$ 89,956 $ 1.7 million