PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0000932
+0.67%
$ 93,193 $ 1.7 million
Nov 3, 7 PM $ 0.0000907
-1.45%
$ 90,669 $ 1.73 million
Nov 3, 6 PM $ 0.0000924
+6.20%
$ 92,426 $ 1.7 million
Nov 3, 5 PM $ 0.0000867
-4.17%
$ 86,684 $ 1.73 million
Nov 3, 4 PM $ 0.0000905
+4.84%
$ 90,547 $ 1.73 million
Nov 3, 3 PM $ 0.0000865
-9.14%
$ 86,489 $ 1.75 million
Nov 3, 2 PM $ 0.0000951
+7.14%
$ 95,075 $ 1.77 million
Nov 3, 1 PM $ 0.0000837
+3.66%
$ 83,663 $ 1.76 million
Nov 3, 12 PM $ 0.0000807
-10.13%
$ 80,662 $ 1.76 million
Nov 3, 11 AM $ 0.000089
+1.38%
$ 88,986 $ 1.73 million
Nov 3, 10 AM $ 0.0000877
+1.21%
$ 87,694 $ 1.73 million
Nov 3, 9 AM $ 0.0000861
-7.93%
$ 86,134 $ 1.74 million
Nov 3, 8 AM $ 0.0000936
+0.70%
$ 93,644 $ 1.72 million
Nov 3, 7 AM $ 0.0000943
-4.37%
$ 94,277 $ 1.71 million
Nov 3, 6 AM $ 0.0000972
+0.92%
$ 97,183 $ 1.73 million
Nov 3, 5 AM $ 0.0000942
-3.78%
$ 94,204 $ 1.75 million
Nov 3, 4 AM $ 0.0000988
+10.08%
$ 98,818 $ 1.75 million
Nov 3, 3 AM $ 0.0000872
-0.66%
$ 87,193 $ 1.75 million
Nov 3, 2 AM $ 0.0000877
+4.84%
$ 87,661 $ 1.79 million
Nov 3, 1 AM $ 0.0000831
-8.73%
$ 83,106 $ 1.78 million
Nov 3, 12 AM $ 0.000093
+2.33%
$ 89,171 $ 1.77 million
Nov 2, 11 PM $ 0.0000909
-4.20%
$ 90,948 $ 1.77 million
Nov 2, 10 PM $ 0.0000927
+4.48%
$ 92,671 $ 1.78 million
Nov 2, 9 PM $ 0.0000876
-6.09%
$ 87,610 $ 1.78 million
Nov 2, 8 PM $ 0.0000914
-0.58%
$ 91,357 $ 1.76 million
Nov 2, 7 PM $ 0.0000936
-4.92%
$ 93,646 $ 1.76 million
Nov 2, 6 PM $ 0.0000963
-0.13%
$ 96,279 $ 1.75 million
Nov 2, 5 PM $ 0.000095
+13.40%
$ 95,005 $ 1.75 million
Nov 2, 4 PM $ 0.000084
-2.93%
$ 83,975 $ 1.76 million
Nov 2, 3 PM $ 0.0000866
-0.63%
$ 86,603 $ 1.76 million
Nov 2, 2 PM $ 0.0000871
-6.60%
$ 87,148 $ 1.74 million
Nov 2, 1 PM $ 0.0000918
+0.69%
$ 91,778 $ 1.74 million
Nov 2, 12 PM $ 0.0000916
-0.02%
$ 91,634 $ 1.75 million
Nov 2, 11 AM $ 0.0000911
-0.57%
$ 91,109 $ 1.77 million
Nov 2, 10 AM $ 0.0000906
+1.97%
$ 90,600 $ 1.75 million
Nov 2, 9 AM $ 0.0000903
-3.81%
$ 90,254 $ 1.77 million
Nov 2, 8 AM $ 0.0000939
+4.07%
$ 93,864 $ 1.78 million
Nov 2, 7 AM $ 0.00009
+0.08%
$ 90,018 $ 1.76 million
Nov 2, 6 AM $ 0.0000922
+1.74%
$ 92,162 $ 1.76 million
Nov 2, 5 AM $ 0.0000908
+1.39%
$ 90,772 $ 1.75 million
Nov 2, 4 AM $ 0.0000893
-16.44%
$ 89,262 $ 1.76 million
Nov 2, 3 AM $ 0.000105
+15.51%
$ 104,661 $ 1.75 million
Nov 2, 2 AM $ 0.0000913
-1.45%
$ 91,339 $ 1.74 million
Nov 2, 1 AM $ 0.0000935
-5.61%
$ 93,539 $ 1.74 million
Nov 2, 12 AM $ 0.0000995
-5.82%
$ 99,549 $ 1.75 million
Nov 1, 11 PM $ 0.000107
+3.12%
$ 106,978 $ 1.74 million
Nov 1, 10 PM $ 0.000102
-0.74%
$ 101,587 $ 1.72 million
Nov 1, 9 PM $ 0.000102
+19.54%
$ 102,269 $ 1.74 million
Nov 1, 8 PM $ 0.000089
-7.34%
$ 89,041 $ 1.74 million
Nov 1, 7 PM $ 0.0000964
-1.60%
$ 96,367 $ 1.75 million