PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0000998
+9.55%
$ 99,843 $ 1.74 million
Nov 1, 5 PM $ 0.000092
-16.39%
$ 92,024 $ 1.72 million
Nov 1, 4 PM $ 0.00011
-1.12%
$ 110,212 $ 1.74 million
Nov 1, 3 PM $ 0.000112
-2.78%
$ 111,520 $ 1.73 million
Nov 1, 2 PM $ 0.000115
+5.43%
$ 115,400 $ 1.72 million
Nov 1, 1 PM $ 0.00011
+10.63%
$ 110,180 $ 1.73 million
Nov 1, 12 PM $ 0.000101
-11.21%
$ 100,796 $ 1.74 million
Nov 1, 11 AM $ 0.000111
+2.67%
$ 111,224 $ 1.72 million
Nov 1, 10 AM $ 0.000109
-3.62%
$ 108,545 $ 1.71 million
Nov 1, 9 AM $ 0.000113
-8.49%
$ 112,710 $ 1.72 million
Nov 1, 8 AM $ 0.000124
-4.34%
$ 123,829 $ 1.72 million
Nov 1, 7 AM $ 0.000132
-2.68%
$ 132,298 $ 1.69 million
Nov 1, 6 AM $ 0.000133
-3.92%
$ 133,058 $ 1.69 million
Nov 1, 5 AM $ 0.000146
-4.85%
$ 145,510 $ 1.69 million
Nov 1, 4 AM $ 0.00016
+10.33%
$ 159,661 $ 1.73 million
Nov 1, 3 AM $ 0.000145
-8.89%
$ 144,993 $ 1.7 million
Nov 1, 2 AM $ 0.00016
+4.79%
$ 160,396 $ 1.71 million
Nov 1, 1 AM $ 0.000153
+7.66%
$ 152,884 $ 1.69 million
Nov 1, 12 AM $ 0.000143
+6.91%
$ 142,865 $ 1.68 million
Oct 31, 11 PM $ 0.000135
-1.24%
$ 134,761 $ 1.69 million
Oct 31, 10 PM $ 0.000134
+0.49%
$ 133,651 $ 1.71 million
Oct 31, 9 PM $ 0.000132
-5.36%
$ 132,169 $ 1.73 million
Oct 31, 8 PM $ 0.00014
-11.77%
$ 139,614 $ 1.7 million
Oct 31, 7 PM $ 0.000158
-3.58%
$ 157,596 $ 1.7 million
Oct 31, 6 PM $ 0.000159
+3.41%
$ 158,666 $ 1.7 million
Oct 31, 5 PM $ 0.000152
-0.44%
$ 152,426 $ 1.67 million
Oct 31, 4 PM $ 0.000153
-2.80%
$ 153,012 $ 1.7 million
Oct 31, 3 PM $ 0.000159
-6.98%
$ 159,339 $ 1.69 million
Oct 31, 2 PM $ 0.000171
-4.56%
$ 171,061 $ 1.69 million
Oct 31, 1 PM $ 0.000181
+3.50%
$ 180,966 $ 1.68 million
Oct 31, 12 PM $ 0.000177
+0.46%
$ 177,130 $ 1.69 million
Oct 31, 11 AM $ 0.000177
-4.05%
$ 176,883 $ 1.69 million
Oct 31, 10 AM $ 0.000184
-0.10%
$ 183,936 $ 1.69 million
Oct 31, 9 AM $ 0.000193
-3.54%
$ 192,806 $ 1.67 million
Oct 31, 8 AM $ 0.000202
-2.04%
$ 201,760 $ 1.67 million
Oct 31, 7 AM $ 0.000202
-5.61%
$ 202,253 $ 1.68 million
Oct 31, 6 AM $ 0.000212
-4.83%
$ 212,385 $ 1.67 million
Oct 31, 5 AM $ 0.000228
-7.70%
$ 227,863 $ 1.66 million
Oct 31, 4 AM $ 0.000247
-6.22%
$ 247,054 $ 1.67 million
Oct 31, 3 AM $ 0.000266
-0.11%
$ 265,914 $ 1.65 million
Oct 31, 2 AM $ 0.000264
-1.73%
$ 264,266 $ 1.65 million
Oct 31, 1 AM $ 0.000269
+11.54%
$ 268,657 $ 1.67 million
Oct 31, 12 AM $ 0.000238
+0.00%
$ 237,516 $ 1.69 million
Oct 30, 11 PM $ 0.00024
+6.46%
$ 239,855 $ 1.67 million
Oct 30, 10 PM $ 0.000223
-10.56%
$ 223,098 $ 1.64 million
Oct 30, 9 PM $ 0.00025
+1.80%
$ 250,056 $ 1.62 million
Oct 30, 8 PM $ 0.000246
-1.87%
$ 246,349 $ 1.62 million
Oct 30, 7 PM $ 0.000251
+5.33%
$ 250,640 $ 1.61 million
Oct 30, 6 PM $ 0.000237
-9.17%
$ 236,557 $ 1.64 million
Oct 30, 5 PM $ 0.00026
-2.32%
$ 260,482 $ 1.63 million