PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000271
+6.60%
$ 270,782 $ 1.65 million
Oct 30, 3 PM $ 0.000257
-2.30%
$ 256,896 $ 1.66 million
Oct 30, 2 PM $ 0.00026
-4.29%
$ 260,405 $ 1.65 million
Oct 30, 1 PM $ 0.000272
+1.37%
$ 271,925 $ 1.63 million
Oct 30, 12 PM $ 0.000268
-10.74%
$ 268,053 $ 1.66 million
Oct 30, 11 AM $ 0.000299
-3.21%
$ 299,268 $ 1.64 million
Oct 30, 10 AM $ 0.000311
+8.05%
$ 311,156 $ 1.66 million
Oct 30, 9 AM $ 0.000286
+1.12%
$ 285,796 $ 1.64 million
Oct 30, 9 AM $ 0.000286
+1.12%
$ 285,796 $ 1.64 million
Oct 30, 8 AM $ 0.000281
-10.75%
$ 281,340 $ 1.62 million
Oct 30, 8 AM $ 0.000281
-10.75%
$ 281,340 $ 1.62 million
Oct 30, 7 AM $ 0.000315
-8.55%
$ 315,484 $ 1.62 million
Oct 30, 7 AM $ 0.000315
-8.55%
$ 315,484 $ 1.62 million
Oct 30, 6 AM $ 0.00034
-5.08%
$ 339,928 $ 1.62 million
Oct 30, 6 AM $ 0.00034
-5.08%
$ 339,928 $ 1.62 million
Oct 30, 5 AM $ 0.000357
+1.83%
$ 357,031 $ 1.64 million
Oct 30, 5 AM $ 0.000357
+1.83%
$ 357,031 $ 1.64 million
Oct 30, 4 AM $ 0.000351
+4.22%
$ 350,732 $ 1.65 million
Oct 30, 4 AM $ 0.000351
+4.22%
$ 350,732 $ 1.65 million
Oct 30, 3 AM $ 0.000338
-2.19%
$ 337,695 $ 1.63 million
Oct 30, 3 AM $ 0.000338
-2.19%
$ 337,695 $ 1.63 million
Oct 30, 2 AM $ 0.000348
-1.53%
$ 347,807 $ 1.64 million
Oct 30, 2 AM $ 0.000348
-1.53%
$ 347,807 $ 1.64 million
Oct 30, 1 AM $ 0.000339
-5.22%
$ 339,289 $ 1.64 million
Oct 30, 1 AM $ 0.000339
-5.22%
$ 339,289 $ 1.64 million
Oct 30, 12 AM $ 0.000358
-3.62%
$ 358,200 $ 1.66 million
Oct 30, 12 AM $ 0.000358
-3.62%
$ 358,200 $ 1.66 million
Oct 29, 11 PM $ 0.000375
+7.89%
$ 374,994 $ 1.64 million
Oct 29, 11 PM $ 0.000375
+7.89%
$ 374,994 $ 1.64 million
Oct 29, 10 PM $ 0.000364
-4.73%
$ 364,103 $ 1.62 million
Oct 29, 10 PM $ 0.000364
-4.73%
$ 364,103 $ 1.62 million
Oct 29, 9 PM $ 0.000382
+6.33%
$ 385,623 $ 1.62 million
Oct 29, 9 PM $ 0.000382
+6.33%
$ 385,623 $ 1.62 million
Oct 29, 8 PM $ 0.000362
-5.86%
$ 366,402 $ 1.63 million
Oct 29, 8 PM $ 0.000362
-5.86%
$ 366,402 $ 1.63 million
Oct 29, 7 PM $ 0.000384
-6.55%
$ 383,614 $ 1.63 million
Oct 29, 7 PM $ 0.000384
-6.55%
$ 383,614 $ 1.63 million
Oct 29, 6 PM $ 0.000407
+5.46%
$ 407,432 $ 1.63 million
Oct 29, 6 PM $ 0.000407
+5.46%
$ 407,432 $ 1.63 million
Oct 29, 5 PM $ 0.000389
+2.39%
$ 389,141 $ 1.61 million
Oct 29, 5 PM $ 0.000389
+2.39%
$ 389,141 $ 1.61 million
Oct 29, 4 PM $ 0.000385
-1.76%
$ 384,696 $ 1.61 million
Oct 29, 4 PM $ 0.000385
-1.76%
$ 384,696 $ 1.61 million
Oct 29, 3 PM $ 0.000399
-1.90%
$ 399,094 $ 1.64 million
Oct 29, 3 PM $ 0.000399
-1.90%
$ 399,094 $ 1.64 million
Oct 29, 2 PM $ 0.000407
+12.21%
$ 407,111 $ 1.62 million
Oct 29, 2 PM $ 0.000407
+12.21%
$ 407,111 $ 1.62 million
Oct 29, 1 PM $ 0.000361
+1.25%
$ 361,036 $ 1.62 million
Oct 29, 1 PM $ 0.000361
+1.25%
$ 361,036 $ 1.62 million
Oct 29, 12 PM $ 0.00036
+6.54%
$ 358,690 $ 1.62 million