PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000132
+0.70%
$ 131,960 $ 2.23 million
Nov 10, 2025 $ 0.000131
-2.33%
$ 130,963 $ 2.25 million
Nov 9, 2025 $ 0.000136
+6.54%
$ 136,498 $ 2.12 million
Nov 8, 2025 $ 0.000112
-13.18%
$ 112,448 $ 2.02 million
Nov 7, 2025 $ 0.000131
+32.58%
$ 130,531 $ 1.92 million
Nov 6, 2025 $ 0.0000978
+36.72%
$ 97,827 $ 1.84 million
Nov 5, 2025 $ 0.0000717
-3.17%
$ 71,650 $ 1.74 million
Nov 4, 2025 $ 0.0000715
-12.97%
$ 71,544 $ 1.62 million
Nov 3, 2025 $ 0.0000849
-6.58%
$ 84,887 $ 1.66 million
Nov 2, 2025 $ 0.0000909
-13.96%
$ 90,948 $ 1.77 million
Nov 1, 2025 $ 0.000107
-19.95%
$ 106,978 $ 1.74 million
Oct 31, 2025 $ 0.000134
-43.73%
$ 134,761 $ 1.71 million
Oct 30, 2025 $ 0.000223
-39.97%
$ 239,855 $ 1.64 million
Oct 29, 2025 $ 0.000375
+7.31%
$ 374,994 $ 1.64 million
Oct 28, 2025 $ 0.000341
+5.23%
$ 349,046 $ 1.58 million
Oct 27, 2025 $ 0.000323
-31.66%
$ 323,220 $ 1.58 million
Oct 26, 2025 $ 0.000481
+9.99%
$ 480,688 $ 1.5 million
Oct 25, 2025 $ 0.000445
-2.43%
$ 445,081 $ 1.4 million
Oct 24, 2025 $ 0.00045
+22.82%
$ 453,916 $ 1.32 million
Oct 23, 2025 $ 0.000364
+64.05%
$ 367,656 $ 1.22 million
Oct 22, 2025 $ 0.000228
+36.66%
$ 220,635 $ 1.17 million
Download