PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0000236
+4.28%
$ 23,570 $ 5,006
Mar 20, 3 PM $ 0.0000211
+0.00%
$ 21,056 $ 3,565
Mar 20, 2 PM $ 0.0000206
+0.00%
$ 20,557 $ 3,408
Mar 20, 1 AM $ 0.0000223
+0.00%
$ 22,275 $ 2,938
Mar 19, 8 PM $ 0.0000222
+0.00%
$ 22,243 $ 2,453
Mar 18, 10 AM $ 0.0000271
+0.00%
$ 27,074 $ 3,674
Mar 18, 6 AM $ 0.0000257
+0.00%
$ 25,670 $ 2,629
Mar 17, 4 AM $ 0.0000236
+1.35%
$ 23,626 $ 2,379
Mar 16, 9 PM $ 0.0000242
+0.00%
$ 24,182 $ 2,786
Mar 16, 2 PM $ 0.0000264
+0.00%
$ 26,356 $ 1,688
Mar 15, 10 PM $ 0.0000264
+0.00%
$ 26,359 $ 23,825
Mar 15, 9 PM $ 0.0000236
+0.00%
$ 23,583 $ 22,797
Mar 15, 3 PM $ 0.0000246
-4.21%
$ 24,645 $ 20,111
Mar 15, 8 AM $ 0.0000252
+0.00%
$ 25,222 $ 17,220
Mar 14, 11 PM $ 0.0000236
+0.00%
$ 23,553 $ 13,192
Mar 14, 3 PM $ 0.0000248
+0.00%
$ 24,807 $ 10,783
Mar 14, 2 PM $ 0.0000224
+0.00%
$ 22,387 $ 10,039
Mar 13, 8 PM $ 0.0000245
+0.00%
$ 24,466 $ 8,147
Mar 13, 7 PM $ 0.0000256
+0.00%
$ 25,593 $ 6,381
Mar 13, 6 PM $ 0.0000233
+0.00%
$ 23,279 $ 5,728
Mar 13, 9 AM $ 0.0000272
+0.00%
$ 27,219 $ 6,222
Mar 12, 9 PM $ 0.0000293
+0.00%
$ 29,334 $ 6,232
Mar 12, 8 PM $ 0.0000279
+0.00%
$ 27,853 $ 5,901
Mar 12, 7 PM $ 0.0000303
+4.88%
$ 30,285 $ 4,678
Mar 12, 6 PM $ 0.0000276
+0.00%
$ 27,638 $ 2,122
Mar 11, 10 PM $ 0.0000238
+0.00%
$ 23,835 $ 10,112
Mar 11, 8 PM $ 0.0000229
+0.00%
$ 22,912 $ 8,401
Mar 11, 4 PM $ 0.0000212
-13.35%
$ 21,248 $ 7,729
Mar 11, 3 PM $ 0.0000226
-1.01%
$ 22,604 $ 5,682
Mar 11, 12 PM $ 0.0000216
+0.00%
$ 21,577 $ 3,375
Mar 11, 9 AM $ 0.0000223
+0.00%
$ 22,260 $ 2,310
Mar 11, 6 AM $ 0.0000201
+1.98%
$ 20,142 $ 1,421
Mar 11, 5 AM $ 0.0000203
+0.00%
$ 20,270 $ 917
Mar 11, 1 AM $ 0.0000192
+6.39%
$ 19,214 $ 3,788
Mar 10, 10 PM $ 0.0000175
+0.00%
$ 17,469 $ 2,546
Mar 10, 9 PM $ 0.0000175
+6.43%
$ 17,507 $ 2,527
Mar 10, 3 PM $ 0.0000153
-0.83%
$ 15,262 $ 1,924
Mar 10, 1 PM $ 0.0000146
+0.00%
$ 14,644 $ 1,452
Mar 10, 12 PM $ 0.0000143
+2.58%
$ 14,301 $ 1,362
Mar 10, 11 AM $ 0.0000136
-6.40%
$ 13,562 $ 990
Mar 10, 9 AM $ 0.0000134
+0.00%
$ 13,432 $ 148
Mar 10, 4 AM $ 0.000013
-0.52%
$ 12,984 $ 1,405
Mar 10, 3 AM $ 0.0000138
-0.31%
$ 13,773 $ 813
Mar 10, 1 AM $ 0.0000146
+0.00%
$ 14,647 $ 1,371
Mar 9, 10 PM $ 0.0000127
+0.00%
$ 12,735 $ 284
Mar 8, 11 AM $ 0.0₅663
+0.40%
$ 6,626 $ 5,036
Mar 8, 10 AM $ 0.0₅707
+8.96%
$ 7,069 $ 3,713
Mar 8, 9 AM $ 0.0₅618
+1.27%
$ 6,183 $ 2,509
Mar 8, 8 AM $ 0.0₅64
-6.99%
$ 6,398 $ 2,344
Mar 8, 6 AM $ 0.0₅555
+0.00%
$ 5,547 $ 1,435