PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅473
+5.91%
$ 4,728 $ 740
Feb 22, 1 AM $ 0.0₅481
+0.00%
$ 4,815 $ 703
Feb 21, 6 PM $ 0.0₅464
+0.40%
$ 4,640 $ 233
Feb 21, 9 AM $ 0.0₅429
+0.00%
$ 4,294 $ 5,659
Feb 21, 8 AM $ 0.0₅453
+0.00%
$ 4,527 $ 5,578
Feb 21, 6 AM $ 0.0₅456
+1.74%
$ 4,555 $ 5,298
Feb 21, 4 AM $ 0.0₅456
+7.40%
$ 4,565 $ 4,988
Feb 21, 3 AM $ 0.0₅425
+0.00%
$ 4,248 $ 4,841
Feb 20, 4 PM $ 0.0₅458
+0.00%
$ 4,582 $ 4,156
Feb 20, 1 PM $ 0.0₅422
+0.39%
$ 4,224 $ 3,830
Feb 20, 12 PM $ 0.0₅425
+0.40%
$ 4,251 $ 3,601
Feb 20, 11 AM $ 0.0₅471
+0.00%
$ 4,707 $ 3,326
Feb 20, 9 AM $ 0.0₅462
+9.14%
$ 4,623 $ 3,007
Feb 20, 8 AM $ 0.0₅448
-5.86%
$ 4,484 $ 2,733
Feb 20, 5 AM $ 0.0₅461
+6.97%
$ 4,611 $ 2,253
Feb 20, 1 AM $ 0.0₅439
+0.00%
$ 4,393 $ 1,807
Feb 19, 6 PM $ 0.0₅42
+0.00%
$ 4,197 $ 1,199
Feb 19, 5 PM $ 0.0₅441
+0.00%
$ 4,414 $ 1,111
Feb 19, 9 AM $ 0.0₅461
+0.00%
$ 4,609 $ 746
Feb 18, 8 AM $ 0.0₅435
+0.00%
$ 4,349 $ 518
Feb 18, 6 AM $ 0.0₅442
-0.12%
$ 4,424 $ 415
Feb 18, 2 AM $ 0.0₅454
+0.00%
$ 4,536 $ 1,260
Feb 18, 1 AM $ 0.0₅423
+0.00%
$ 4,235 $ 1,138
Feb 18, 12 AM $ 0.0₅442
+0.00%
$ 4,422 $ 1,075
Feb 17, 9 PM $ 0.0₅451
+0.00%
$ 4,514 $ 899
Feb 17, 6 PM $ 0.0₅463
+6.19%
$ 4,626 $ 628
Feb 17, 12 PM $ 0.0₅467
+0.00%
$ 4,674 $ 859
Feb 17, 8 AM $ 0.0₅456
+0.00%
$ 4,558 $ 576
Feb 17, 7 AM $ 0.0₅441
+0.00%
$ 4,406 $ 391
Feb 17, 5 AM $ 0.0₅427
+0.00%
$ 4,265 $ 317
Feb 17, 2 AM $ 0.0₅444
+0.04%
$ 4,441 $ 416
Feb 16, 8 PM $ 0.0₅454
+0.00%
$ 4,544 $ 190
Feb 16, 3 PM $ 0.0₅43
+1.45%
$ 4,302 $ 62
Feb 16, 11 AM $ 0.0₅425
-0.60%
$ 4,254 $ 580
Feb 16, 12 AM $ 0.0₅467
+0.00%
$ 4,669 $ 1,250
Feb 15, 10 PM $ 0.0₅461
+0.00%
$ 4,605 $ 984
Feb 15, 6 PM $ 0.0₅458
-5.56%
$ 4,578 $ 624
Feb 15, 5 PM $ 0.0₅449
+4.93%
$ 4,492 $ 487
Feb 15, 4 PM $ 0.0₅466
+0.00%
$ 4,665 $ 243
Feb 15, 7 AM $ 0.0₅441
+0.00%
$ 4,409 $ 1,040
Feb 15, 5 AM $ 0.0₅452
+0.00%
$ 4,515 $ 946
Feb 15, 4 AM $ 0.0₅456
+0.00%
$ 4,558 $ 785
Feb 15, 12 AM $ 0.0₅467
+7.85%
$ 4,674 $ 1,383
Feb 14, 11 PM $ 0.0₅452
+0.05%
$ 4,521 $ 1,178
Feb 14, 10 PM $ 0.0₅44
+0.86%
$ 4,402 $ 1,009
Feb 14, 9 PM $ 0.0₅457
+0.00%
$ 4,566 $ 921
Feb 14, 6 PM $ 0.0₅447
+0.00%
$ 4,465 $ 809
Feb 14, 4 PM $ 0.0₅483
+11.77%
$ 4,829 $ 334
Feb 14, 12 PM $ 0.0₅46
+0.00%
$ 4,597 $ 1,224
Feb 14, 6 AM $ 0.0₅464
+0.29%
$ 4,636 $ 977