PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00036
+6.54%
$ 358,690 $ 1.62 million
Oct 29, 11 AM $ 0.000341
+1.93%
$ 341,204 $ 1.62 million
Oct 29, 11 AM $ 0.000341
+1.93%
$ 341,204 $ 1.62 million
Oct 29, 10 AM $ 0.000336
-3.67%
$ 336,212 $ 1.62 million
Oct 29, 10 AM $ 0.000336
-3.67%
$ 336,212 $ 1.62 million
Oct 29, 9 AM $ 0.000349
+1.48%
$ 348,619 $ 1.62 million
Oct 29, 9 AM $ 0.000349
+1.48%
$ 348,619 $ 1.62 million
Oct 29, 8 AM $ 0.000342
+7.30%
$ 342,348 $ 1.59 million
Oct 29, 8 AM $ 0.000342
+7.30%
$ 342,348 $ 1.59 million
Oct 29, 7 AM $ 0.000324
-2.70%
$ 323,714 $ 1.59 million
Oct 29, 7 AM $ 0.000324
-2.70%
$ 323,714 $ 1.59 million
Oct 29, 6 AM $ 0.000334
-12.00%
$ 334,528 $ 1.59 million
Oct 29, 6 AM $ 0.000334
-12.00%
$ 334,528 $ 1.59 million
Oct 29, 5 AM $ 0.00038
+0.91%
$ 380,005 $ 1.6 million
Oct 29, 5 AM $ 0.00038
+0.91%
$ 380,005 $ 1.6 million
Oct 29, 4 AM $ 0.000374
-7.45%
$ 374,221 $ 1.61 million
Oct 29, 4 AM $ 0.000374
-7.45%
$ 374,221 $ 1.61 million
Oct 29, 3 AM $ 0.000402
+3.66%
$ 402,447 $ 1.61 million
Oct 29, 3 AM $ 0.000402
+3.66%
$ 402,447 $ 1.61 million
Oct 29, 2 AM $ 0.000393
+1.12%
$ 387,230 $ 1.6 million
Oct 29, 1 AM $ 0.000395
+9.51%
$ 394,543 $ 1.59 million
Oct 29, 12 AM $ 0.00036
+3.02%
$ 360,012 $ 1.58 million
Oct 28, 11 PM $ 0.000349
+1.71%
$ 349,046 $ 1.58 million
Oct 28, 10 PM $ 0.000341
-1.66%
$ 340,660 $ 1.58 million
Oct 28, 9 PM $ 0.000344
-8.87%
$ 343,902 $ 1.58 million
Oct 28, 8 PM $ 0.000376
-0.69%
$ 376,298 $ 1.59 million
Oct 28, 7 PM $ 0.000397
+4.21%
$ 397,446 $ 1.6 million
Oct 28, 6 PM $ 0.000377
+1.35%
$ 376,576 $ 1.59 million
Oct 28, 5 PM $ 0.00037
+0.64%
$ 370,369 $ 1.6 million
Oct 28, 4 PM $ 0.000371
+1.53%
$ 370,876 $ 1.62 million
Oct 28, 3 PM $ 0.000367
+8.31%
$ 367,133 $ 1.61 million
Oct 28, 2 PM $ 0.000338
+7.04%
$ 338,360 $ 1.63 million
Oct 28, 1 PM $ 0.000316
+2.73%
$ 315,718 $ 1.61 million
Oct 28, 12 PM $ 0.000339
+15.54%
$ 338,502 $ 1.6 million
Oct 28, 11 AM $ 0.000314
+12.88%
$ 314,142 $ 1.6 million
Oct 28, 10 AM $ 0.000277
-0.61%
$ 277,404 $ 1.59 million
Oct 28, 9 AM $ 0.000275
-0.74%
$ 275,122 $ 1.57 million
Oct 28, 8 AM $ 0.000276
-1.22%
$ 275,834 $ 1.6 million
Oct 28, 7 AM $ 0.00028
-1.04%
$ 279,953 $ 1.59 million
Oct 28, 6 AM $ 0.000284
+7.30%
$ 284,171 $ 1.58 million
Oct 28, 5 AM $ 0.000266
+2.90%
$ 265,772 $ 1.55 million
Oct 28, 4 AM $ 0.000257
-3.31%
$ 257,484 $ 1.55 million
Oct 28, 3 AM $ 0.000268
-2.95%
$ 273,701 $ 1.57 million
Oct 28, 2 AM $ 0.000275
-1.95%
$ 275,284 $ 1.6 million
Oct 28, 1 AM $ 0.000281
-0.26%
$ 281,176 $ 1.57 million
Oct 28, 12 AM $ 0.000284
-12.30%
$ 283,906 $ 1.6 million
Oct 27, 11 PM $ 0.000323
-4.07%
$ 323,220 $ 1.58 million
Oct 27, 10 PM $ 0.000338
-0.06%
$ 337,755 $ 1.57 million
Oct 27, 9 PM $ 0.000343
+3.65%
$ 342,797 $ 1.57 million
Oct 27, 8 PM $ 0.00033
-5.32%
$ 329,735 $ 1.57 million