PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000348
+0.98%
$ 348,236 $ 1.57 million
Oct 27, 6 PM $ 0.00035
-7.46%
$ 349,917 $ 1.58 million
Oct 27, 5 PM $ 0.000377
-2.75%
$ 376,904 $ 1.56 million
Oct 27, 4 PM $ 0.000386
+3.70%
$ 385,958 $ 1.54 million
Oct 27, 3 PM $ 0.000376
-2.39%
$ 375,679 $ 1.53 million
Oct 27, 2 PM $ 0.000386
-6.67%
$ 385,858 $ 1.55 million
Oct 27, 1 PM $ 0.000408
-2.39%
$ 408,350 $ 1.52 million
Oct 27, 12 PM $ 0.000416
-0.70%
$ 416,430 $ 1.53 million
Oct 27, 11 AM $ 0.000407
+0.83%
$ 407,072 $ 1.54 million
Oct 27, 10 AM $ 0.00041
-1.07%
$ 410,308 $ 1.57 million
Oct 27, 9 AM $ 0.000412
+4.34%
$ 411,513 $ 1.55 million
Oct 27, 8 AM $ 0.000396
-2.97%
$ 395,682 $ 1.54 million
Oct 27, 7 AM $ 0.000412
+2.07%
$ 411,927 $ 1.54 million
Oct 27, 6 AM $ 0.000399
+7.21%
$ 398,809 $ 1.54 million
Oct 27, 5 AM $ 0.000378
-8.34%
$ 377,776 $ 1.52 million
Oct 27, 4 AM $ 0.000415
+6.20%
$ 414,596 $ 1.52 million
Oct 27, 3 AM $ 0.000389
-6.26%
$ 388,763 $ 1.52 million
Oct 27, 2 AM $ 0.000416
-8.91%
$ 416,347 $ 1.52 million
Oct 27, 1 AM $ 0.000452
-8.09%
$ 451,828 $ 1.56 million
Oct 27, 12 AM $ 0.00049
+3.69%
$ 490,400 $ 1.51 million
Oct 26, 11 PM $ 0.000481
-0.19%
$ 480,688 $ 1.5 million
Oct 26, 10 PM $ 0.000483
+0.91%
$ 482,794 $ 1.52 million
Oct 26, 9 PM $ 0.000478
+12.55%
$ 477,779 $ 1.5 million
Oct 26, 8 PM $ 0.000431
+4.19%
$ 430,854 $ 1.48 million
Oct 26, 7 PM $ 0.000413
-2.36%
$ 412,549 $ 1.46 million
Oct 26, 6 PM $ 0.000423
-4.58%
$ 424,449 $ 1.46 million
Oct 26, 5 PM $ 0.000467
+2.18%
$ 466,924 $ 1.47 million
Oct 26, 4 PM $ 0.000453
-4.84%
$ 452,956 $ 1.45 million
Oct 26, 3 PM $ 0.000476
-2.87%
$ 476,424 $ 1.46 million
Oct 26, 2 PM $ 0.00049
-9.98%
$ 489,882 $ 1.49 million
Oct 26, 1 PM $ 0.000502
-4.23%
$ 502,009 $ 1.47 million
Oct 26, 12 PM $ 0.00053
+8.87%
$ 529,574 $ 1.47 million
Oct 26, 11 AM $ 0.000482
-2.74%
$ 481,502 $ 1.43 million
Oct 26, 10 AM $ 0.000482
+1.69%
$ 482,260 $ 1.45 million
Oct 26, 9 AM $ 0.000478
+1.66%
$ 477,934 $ 1.43 million
Oct 26, 8 AM $ 0.000467
-2.97%
$ 467,291 $ 1.41 million
Oct 26, 7 AM $ 0.000482
+2.64%
$ 481,662 $ 1.42 million
Oct 26, 6 AM $ 0.00047
-2.47%
$ 469,945 $ 1.39 million
Oct 26, 5 AM $ 0.000495
-2.08%
$ 494,741 $ 1.38 million
Oct 26, 4 AM $ 0.000507
+1.79%
$ 506,946 $ 1.39 million
Oct 26, 3 AM $ 0.000496
-0.68%
$ 495,841 $ 1.4 million
Oct 26, 2 AM $ 0.000499
+2.55%
$ 498,896 $ 1.41 million
Oct 26, 1 AM $ 0.000486
-4.52%
$ 486,238 $ 1.43 million
Oct 26, 12 AM $ 0.000508
+16.18%
$ 507,733 $ 1.44 million
Oct 25, 11 PM $ 0.000445
+4.04%
$ 445,081 $ 1.4 million
Oct 25, 10 PM $ 0.000426
+4.09%
$ 426,165 $ 1.42 million
Oct 25, 9 PM $ 0.000409
-1.91%
$ 408,933 $ 1.42 million
Oct 25, 8 PM $ 0.000417
+2.76%
$ 417,260 $ 1.41 million
Oct 25, 7 PM $ 0.000406
+8.97%
$ 405,708 $ 1.41 million
Oct 25, 6 PM $ 0.000379
+7.65%
$ 379,320 $ 1.41 million