PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000346
+0.56%
$ 345,589 $ 1.4 million
Oct 25, 4 PM $ 0.000343
-8.79%
$ 343,128 $ 1.39 million
Oct 25, 3 PM $ 0.00038
+4.99%
$ 379,729 $ 1.39 million
Oct 25, 2 PM $ 0.000363
-8.83%
$ 363,058 $ 1.38 million
Oct 25, 1 PM $ 0.000378
-0.75%
$ 378,439 $ 1.37 million
Oct 25, 12 PM $ 0.000391
-3.97%
$ 390,917 $ 1.35 million
Oct 25, 11 AM $ 0.000407
-1.49%
$ 406,811 $ 1.4 million
Oct 25, 10 AM $ 0.000408
+3.79%
$ 408,083 $ 1.39 million
Oct 25, 9 AM $ 0.000385
-11.84%
$ 385,236 $ 1.4 million
Oct 25, 8 AM $ 0.000431
-9.03%
$ 430,700 $ 1.36 million
Oct 25, 7 AM $ 0.000475
-9.46%
$ 474,937 $ 1.37 million
Oct 25, 6 AM $ 0.000524
-4.73%
$ 524,129 $ 1.37 million
Oct 25, 5 AM $ 0.000542
-0.94%
$ 541,834 $ 1.37 million
Oct 25, 4 AM $ 0.000557
+1.47%
$ 556,560 $ 1.38 million
Oct 25, 3 AM $ 0.000547
-2.49%
$ 546,974 $ 1.36 million
Oct 25, 2 AM $ 0.000557
+5.50%
$ 556,593 $ 1.35 million
Oct 25, 1 AM $ 0.000489
+2.89%
$ 488,669 $ 1.33 million
Oct 25, 12 AM $ 0.000475
+4.06%
$ 474,683 $ 1.33 million
Oct 24, 11 PM $ 0.000454
+0.43%
$ 453,916 $ 1.32 million
Oct 24, 10 PM $ 0.00045
-1.81%
$ 450,146 $ 1.32 million
Oct 24, 9 PM $ 0.000466
-10.53%
$ 466,419 $ 1.31 million
Oct 24, 8 PM $ 0.000519
-0.75%
$ 518,731 $ 1.28 million
Oct 24, 7 PM $ 0.000521
-1.26%
$ 521,143 $ 1.28 million
Oct 24, 6 PM $ 0.000528
+19.49%
$ 528,236 $ 1.29 million
Oct 24, 5 PM $ 0.000443
-1.04%
$ 442,930 $ 1.3 million
Oct 24, 4 PM $ 0.00045
+3.58%
$ 450,432 $ 1.32 million
Oct 24, 3 PM $ 0.000437
-0.82%
$ 436,514 $ 1.31 million
Oct 24, 2 PM $ 0.000437
+1.09%
$ 437,418 $ 1.31 million
Oct 24, 1 PM $ 0.000431
+5.64%
$ 431,349 $ 1.31 million
Oct 24, 12 PM $ 0.000406
+9.13%
$ 405,968 $ 1.32 million
Oct 24, 11 AM $ 0.000365
+2.55%
$ 364,993 $ 1.32 million
Oct 24, 10 AM $ 0.000355
+0.37%
$ 354,723 $ 1.3 million
Oct 24, 9 AM $ 0.000357
-6.97%
$ 356,887 $ 1.3 million
Oct 24, 8 AM $ 0.000379
-0.84%
$ 378,847 $ 1.29 million
Oct 24, 7 AM $ 0.000381
+2.11%
$ 381,129 $ 1.29 million
Oct 24, 6 AM $ 0.000367
-10.19%
$ 372,627 $ 1.3 million
Oct 24, 5 AM $ 0.000407
+7.08%
$ 406,953 $ 1.29 million
Oct 24, 4 AM $ 0.000376
+7.37%
$ 376,390 $ 1.26 million
Oct 24, 3 AM $ 0.000348
-5.59%
$ 359,954 $ 1.26 million
Oct 24, 2 AM $ 0.000367
+4.76%
$ 366,858 $ 1.25 million
Oct 24, 1 AM $ 0.000349
-7.15%
$ 349,216 $ 1.23 million
Oct 24, 12 AM $ 0.000376
+2.52%
$ 375,763 $ 1.26 million
Oct 23, 11 PM $ 0.000368
+0.96%
$ 367,656 $ 1.24 million
Oct 23, 10 PM $ 0.000364
+4.35%
$ 364,258 $ 1.22 million
Oct 23, 9 PM $ 0.000346
-2.21%
$ 345,851 $ 1.23 million
Oct 23, 8 PM $ 0.000354
+0.78%
$ 353,613 $ 1.24 million
Oct 23, 7 PM $ 0.000347
-6.73%
$ 347,303 $ 1.26 million
Oct 23, 6 PM $ 0.000369
-2.26%
$ 368,979 $ 1.2 million
Oct 23, 5 PM $ 0.000371
+7.91%
$ 370,593 $ 1.22 million
Oct 23, 4 PM $ 0.000339
+1.29%
$ 339,160 $ 1.23 million