PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000334
+1.93%
$ 333,609 $ 1.22 million
Oct 23, 2 PM $ 0.000323
-5.06%
$ 320,403 $ 1.22 million
Oct 23, 1 PM $ 0.000344
-0.51%
$ 344,391 $ 1.19 million
Oct 23, 12 PM $ 0.00034
+5.93%
$ 340,223 $ 1.21 million
Oct 23, 11 AM $ 0.00032
+2.39%
$ 320,365 $ 1.2 million
Oct 23, 10 AM $ 0.000313
-2.59%
$ 313,102 $ 1.2 million
Oct 23, 9 AM $ 0.000321
+4.07%
$ 321,034 $ 1.22 million
Oct 23, 8 AM $ 0.000316
+2.68%
$ 316,823 $ 1.19 million
Oct 23, 7 AM $ 0.000308
+5.18%
$ 307,928 $ 1.19 million
Oct 23, 6 AM $ 0.000289
+5.77%
$ 283,552 $ 1.19 million
Oct 23, 5 AM $ 0.000272
+4.22%
$ 269,194 $ 1.18 million
Oct 23, 4 AM $ 0.000258
+6.27%
$ 256,282 $ 1.18 million
Oct 23, 3 AM $ 0.000242
+1.05%
$ 242,193 $ 1.18 million
Oct 23, 2 AM $ 0.000231
+5.14%
$ 231,289 $ 1.18 million
Oct 23, 1 AM $ 0.000219
+1.44%
$ 219,045 $ 1.16 million
Oct 23, 12 AM $ 0.000218
-1.70%
$ 218,256 $ 1.19 million
Oct 22, 11 PM $ 0.000221
-2.16%
$ 220,635 $ 1.18 million
Oct 22, 10 PM $ 0.000228
+2.24%
$ 228,460 $ 1.17 million
Oct 22, 9 PM $ 0.000221
-2.81%
$ 220,936 $ 1.15 million
Oct 22, 8 PM $ 0.000228
+1.56%
$ 227,600 $ 1.15 million
Oct 22, 7 PM $ 0.000228
+1.15%
$ 228,198 $ 1.17 million
Oct 22, 6 PM $ 0.000238
+1.24%
$ 238,269 $ 1.16 million
Oct 22, 5 PM $ 0.000233
+21.56%
$ 233,401 $ 1.15 million
Oct 22, 4 PM $ 0.000184
+5.65%
$ 185,942 $ 1.18 million
Oct 22, 3 PM $ 0.000174
+12.81%
$ 174,163 $ 1.14 million
Oct 22, 2 PM $ 0.000156
-2.45%
$ 155,589 $ 1.13 million
Oct 22, 1 PM $ 0.000158
+12.87%
$ 157,706 $ 1.16 million
Oct 22, 12 PM $ 0.000142
+7.51%
$ 141,612 $ 1.17 million
Oct 22, 11 AM $ 0.000134
+1.78%
$ 133,847 $ 1.16 million
Oct 22, 10 AM $ 0.000134
-8.54%
$ -- $ 1.14 million
Oct 22, 9 AM $ 0.000148
+10.36%
$ -- $ 1.14 million
Oct 22, 8 AM $ 0.000147
+0.94%
$ -- $ 1.15 million
Oct 22, 7 AM $ 0.000143
-15.66%
$ -- $ 1.14 million
Oct 22, 6 AM $ 0.000171
-4.70%
$ -- $ 1.14 million
Oct 22, 5 AM $ 0.000179
+6.80%
$ -- $ 1.12 million
Download