PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₅453
+0.00%
$ 4,530 $ 424
Feb 14, 1 AM $ 0.0₅471
+0.00%
$ 4,709 $ 2,657
Feb 13, 10 PM $ 0.0₅445
+0.00%
$ 4,448 $ 2,608
Feb 13, 7 PM $ 0.0₅464
+0.00%
$ 4,640 $ 2,395
Feb 13, 5 PM $ 0.0₅44
+2.04%
$ 4,396 $ 2,233
Feb 13, 4 PM $ 0.0₅472
+2.99%
$ 4,719 $ 2,047
Feb 13, 1 PM $ 0.0₅447
+0.00%
$ 4,475 $ 1,514
Feb 13, 1 AM $ 0.0₅421
+0.00%
$ 4,214 $ 1,696
Feb 12, 11 PM $ 0.0₅443
+2.73%
$ 4,430 $ 1,600
Feb 12, 8 PM $ 0.0₅447
+0.00%
$ 4,467 $ 1,293
Feb 12, 7 PM $ 0.0₅449
+2.59%
$ 4,489 $ 1,044
Feb 12, 3 PM $ 0.0₅428
-12.61%
$ 4,284 $ 521
Feb 12, 2 PM $ 0.0₅456
+0.00%
$ 4,559 $ 116
Feb 12, 10 AM $ 0.0₅43
+0.00%
$ 4,297 $ 1,184
Feb 12, 8 AM $ 0.0₅429
+0.00%
$ 4,289 $ 1,139
Feb 12, 5 AM $ 0.0₅471
+0.00%
$ 4,706 $ 931
Feb 12, 3 AM $ 0.0₅451
+5.38%
$ 4,511 $ 630
Feb 12, 12 AM $ 0.0₅423
-1.91%
$ 4,231 $ 2,349
Feb 11, 10 PM $ 0.0₅435
+2.79%
$ 4,355 $ 2,199
Feb 11, 9 PM $ 0.0₅443
-3.12%
$ 4,427 $ 2,107
Feb 11, 8 PM $ 0.0₅421
+0.00%
$ -- $ 1,623
Feb 11, 7 PM $ 0.0₅432
+0.00%
$ 4,322 $ 1,538
Feb 11, 1 PM $ 0.0₅438
+0.00%
$ 4,378 $ 1,222
Feb 11, 12 PM $ 0.0₅423
-3.75%
$ 4,232 $ 1,163
Feb 11, 7 AM $ 0.0₅452
+0.00%
$ 4,519 $ 640
Feb 11, 3 AM $ 0.0₅431
+0.00%
$ 4,305 $ 527
Feb 10, 11 PM $ 0.0₅452
+0.00%
$ 4,521 $ 420
Feb 10, 10 PM $ 0.0₅434
+0.82%
$ 4,337 $ 315
Feb 10, 5 PM $ 0.0₅436
+1.68%
$ 4,364 $ 4,403
Feb 10, 2 PM $ 0.0₅464
+7.47%
$ 4,638 $ 3,983
Feb 10, 1 PM $ 0.0₅437
-0.24%
$ 4,366 $ 3,782
Feb 10, 11 AM $ 0.0₅47
+5.79%
$ 4,703 $ 3,582
Feb 10, 10 AM $ 0.0₅433
+0.00%
$ 4,330 $ 3,370
Feb 10, 9 AM $ 0.0₅438
+0.00%
$ 4,377 $ 3,148
Feb 10, 4 AM $ 0.0₅446
+3.65%
$ 4,787 $ 3,098
Feb 10, 3 AM $ 0.0₅463
+0.00%
$ 4,631 $ 2,599
Feb 10, 1 AM $ 0.0₅448
+0.00%
$ 4,484 $ 2,478
Feb 9, 11 PM $ 0.0₅444
+0.64%
$ 4,439 $ 2,429
Feb 9, 10 PM $ 0.0₅445
+0.97%
$ 4,446 $ 2,374
Feb 9, 9 PM $ 0.0₅465
+0.00%
$ 4,649 $ 2,250
Feb 9, 1 PM $ 0.0₅454
+4.83%
$ 4,545 $ 1,306
Feb 9, 12 PM $ 0.0₅464
+0.00%
$ 4,643 $ 1,096
Feb 8, 8 PM $ 0.0₅474
+0.00%
$ 4,736 $ 424
Feb 8, 2 AM $ 0.0₅451
+3.68%
$ 4,509 $ 636
Feb 7, 12 PM $ 0.0₅449
+0.00%
$ 4,486 $ 987
Feb 7, 7 AM $ 0.0₅453
+0.00%
$ 4,526 $ 848
Feb 7, 5 AM $ 0.0₅474
+0.00%
$ 4,737 $ 655
Feb 7, 4 AM $ 0.0₅443
-3.95%
$ 4,429 $ 531
Feb 7, 2 AM $ 0.0₅457
+0.00%
$ 4,567 $ 1,698
Feb 7, 1 AM $ 0.0₅465
+0.00%
$ 4,650 $ 1,502