PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₅463
-10.35%
$ 4,628 $ 677
Feb 27, 3 PM $ 0.0₅426
+0.78%
$ 4,259 $ 244
Feb 27, 2 PM $ 0.0₅423
+0.00%
$ 4,229 $ 229
Feb 26, 7 AM $ 0.0₅439
+0.00%
$ 4,387 $ 969
Feb 26, 6 AM $ 0.0₅447
-5.66%
$ 4,470 $ 927
Feb 26, 2 AM $ 0.0₅462
+0.00%
$ 4,624 $ 973
Feb 25, 11 PM $ 0.0₅435
+0.00%
$ 4,353 $ 390
Feb 25, 10 PM $ 0.0₅462
+0.00%
$ 4,617 $ 306
Feb 25, 3 AM $ 0.0₅512
+19.07%
$ 5,125 $ 912
Feb 25, 2 AM $ 0.0₅415
-7.01%
$ 4,154 $ 7,183
Feb 25, 12 AM $ 0.0₅432
+0.00%
$ 4,324 $ 6,407
Feb 24, 11 PM $ 0.0₅416
-4.78%
$ 4,164 $ 6,370
Feb 24, 4 PM $ 0.0₅501
+0.00%
$ -- $ 5,545
Feb 24, 3 PM $ 0.0₅412
+1.80%
$ 4,121 $ 4,784
Feb 24, 12 PM $ 0.0₅422
+0.00%
$ 4,215 $ 3,883
Feb 24, 3 AM $ 0.0₅465
+0.00%
$ 4,654 $ 3,400
Feb 23, 8 AM $ 0.0₅458
+0.00%
$ 4,580 $ 1,824
Feb 23, 7 AM $ 0.0₅418
-2.66%
$ 4,175 $ 1,416
Feb 23, 5 AM $ 0.0₅441
+5.91%
$ 4,407 $ 1,215
Feb 23, 3 AM $ 0.0₅436
+0.00%
$ 4,364 $ 1,477
Feb 23, 2 AM $ 0.0₅441
+1.46%
$ 4,413 $ 1,473
Feb 22, 11 PM $ 0.0₅448
+5.98%
$ 4,481 $ 1,249
Feb 22, 10 PM $ 0.0₅453
+5.66%
$ 4,526 $ 674
Feb 22, 9 PM $ 0.0₅432
+0.00%
$ 4,317 $ 673
Feb 22, 7 PM $ 0.0₅463
+0.00%
$ 4,629 $ 525
Feb 22, 6 PM $ 0.0₅429
+0.00%
$ 4,286 $ 401
Feb 22, 5 PM $ 0.0₅442
+3.43%
$ 4,420 $ 348
Feb 22, 10 AM $ 0.0₅48
+12.72%
$ 4,800 $ 2,577
Feb 22, 9 AM $ 0.0₅448
-4.37%
$ 4,483 $ 2,292
Feb 22, 4 AM $ 0.0₅473
+5.91%
$ 4,728 $ 740
Feb 22, 1 AM $ 0.0₅481
+0.00%
$ 4,815 $ 703
Feb 21, 6 PM $ 0.0₅464
+0.40%
$ 4,640 $ 233
Feb 21, 9 AM $ 0.0₅429
+0.00%
$ 4,294 $ 5,659
Feb 21, 8 AM $ 0.0₅453
+0.00%
$ 4,527 $ 5,578
Feb 21, 6 AM $ 0.0₅456
+1.74%
$ 4,555 $ 5,298
Feb 21, 4 AM $ 0.0₅456
+7.40%
$ 4,565 $ 4,988
Feb 21, 3 AM $ 0.0₅425
+0.00%
$ 4,248 $ 4,841
Feb 20, 4 PM $ 0.0₅458
+0.00%
$ 4,582 $ 4,156
Feb 20, 1 PM $ 0.0₅422
+0.39%
$ 4,224 $ 3,830
Feb 20, 12 PM $ 0.0₅425
+0.40%
$ 4,251 $ 3,601
Feb 20, 11 AM $ 0.0₅471
+0.00%
$ 4,707 $ 3,326
Feb 20, 9 AM $ 0.0₅462
+9.14%
$ 4,623 $ 3,007
Feb 20, 8 AM $ 0.0₅448
-5.86%
$ 4,484 $ 2,733
Feb 20, 5 AM $ 0.0₅461
+6.97%
$ 4,611 $ 2,253
Feb 20, 1 AM $ 0.0₅439
+0.00%
$ 4,393 $ 1,807
Feb 19, 6 PM $ 0.0₅42
+0.00%
$ 4,197 $ 1,199
Feb 19, 5 PM $ 0.0₅441
+0.00%
$ 4,414 $ 1,111
Feb 19, 9 AM $ 0.0₅461
+0.00%
$ 4,609 $ 746
Feb 18, 8 AM $ 0.0₅435
+0.00%
$ 4,349 $ 518
Feb 18, 6 AM $ 0.0₅442
-0.12%
$ 4,424 $ 415