PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅465
+0.00%
$ 4,650 $ 1,280
Feb 6, 12 PM $ 0.0₅446
+0.00%
$ -- $ 1,021
Feb 6, 10 AM $ 0.0₅438
+0.00%
$ 4,381 $ 874
Feb 6, 8 AM $ 0.0₅434
+0.00%
$ 4,335 $ 746
Feb 6, 1 AM $ 0.0₅408
+0.00%
$ 4,076 $ 2,241
Feb 6, 12 AM $ 0.0₅438
+0.00%
$ 4,378 $ 1,983
Feb 5, 10 PM $ 0.0₅441
-0.65%
$ 4,412 $ 1,888
Feb 5, 8 AM $ 0.0₅45
+0.00%
$ -- $ 1,525
Feb 5, 3 AM $ 0.0₅477
+6.38%
$ 4,766 $ 1,356
Feb 5, 2 AM $ 0.0₅496
+10.53%
$ 4,958 $ 3,662
Feb 5, 1 AM $ 0.0₅476
-0.42%
$ 4,758 $ 3,368
Feb 4, 10 PM $ 0.0₅451
+0.00%
$ 4,509 $ 2,921
Feb 4, 9 PM $ 0.0₅49
+0.00%
$ 4,897 $ 2,691
Feb 4, 8 PM $ 0.0₅462
+0.00%
$ 4,616 $ 2,486
Feb 4, 6 PM $ 0.0₅471
+0.00%
$ 4,708 $ 2,298
Feb 4, 5 PM $ 0.0₅449
-7.48%
$ 4,492 $ 1,976
Feb 4, 4 PM $ 0.0₅452
-2.43%
$ 4,522 $ 1,679
Feb 4, 2 PM $ 0.0₅492
+0.00%
$ 4,923 $ 1,494
Feb 4, 8 AM $ 0.0₅469
+0.00%
$ 4,689 $ 1,296
Feb 4, 1 AM $ 0.0₅489
+0.00%
$ 4,887 $ 6,712
Feb 3, 10 PM $ 0.0₅499
+2.44%
$ 4,990 $ 6,505
Feb 3, 3 PM $ 0.0₅5
+7.56%
$ 5,002 $ 6,050
Feb 3, 2 PM $ 0.0₅468
+0.00%
$ 4,680 $ 5,458
Feb 3, 1 PM $ 0.0₅494
+0.00%
$ 4,944 $ 5,209
Feb 2, 3 PM $ 0.0₅526
+6.01%
$ 5,256 $ 4,587
Feb 2, 2 PM $ 0.0₅505
+8.00%
$ 5,050 $ 4,046
Feb 2, 1 PM $ 0.0₅474
+1.78%
$ 4,745 $ 3,872
Feb 2, 12 PM $ 0.0₅502
+7.64%
$ 5,021 $ 3,157
Feb 2, 11 AM $ 0.0₅472
-7.93%
$ 4,716 $ 2,997
Feb 2, 3 AM $ 0.0₅486
+4.85%
$ 4,863 $ 1,557
Feb 2, 2 AM $ 0.0₅507
+2.54%
$ 5,069 $ 2,526
Feb 2, 12 AM $ 0.0₅5
+6.70%
$ 5,002 $ 1,881
Feb 1, 11 PM $ 0.0₅466
+0.00%
$ 4,662 $ 1,823
Feb 1, 10 PM $ 0.0₅48
+3.43%
$ 4,799 $ 1,789
Feb 1, 9 PM $ 0.0₅508
+9.18%
$ 5,083 $ 1,510
Feb 1, 8 PM $ 0.0₅482
+2.88%
$ 4,822 $ 1,270
Feb 1, 7 PM $ 0.0₅477
+1.62%
$ 4,766 $ 833
Feb 1, 6 PM $ 0.0₅517
+9.99%
$ 5,173 $ 300
Feb 1, 3 PM $ 0.0₅481
+1.85%
$ 4,814 $ 4,029
Feb 1, 2 PM $ 0.0₅478
-11.26%
$ 4,779 $ 4,013
Feb 1, 1 PM $ 0.0₅591
+24.88%
$ 5,912 $ 3,593
Feb 1, 12 PM $ 0.0₅519
+4.22%
$ 5,194 $ 2,960
Feb 1, 9 AM $ 0.0₅492
+0.63%
$ 4,917 $ 2,525
Feb 1, 8 AM $ 0.0₅474
-7.38%
$ 4,736 $ 2,325
Feb 1, 7 AM $ 0.0₅474
-0.09%
$ 4,739 $ 1,965
Feb 1, 6 AM $ 0.0₅48
-7.74%
$ 4,800 $ 1,826
Feb 1, 5 AM $ 0.0₅476
-1.02%
$ 4,762 $ 1,459
Feb 1, 3 AM $ 0.0₅532
+6.69%
$ 5,317 $ 985
Feb 1, 2 AM $ 0.0₅525
+0.00%
$ 5,249 $ 11,766
Feb 1, 12 AM $ 0.0₅485
-9.63%
$ 4,853 $ 11,449