PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅442
-0.12%
$ 4,424 $ 415
Feb 18, 2 AM $ 0.0₅454
+0.00%
$ 4,536 $ 1,260
Feb 18, 1 AM $ 0.0₅423
+0.00%
$ 4,235 $ 1,138
Feb 18, 12 AM $ 0.0₅442
+0.00%
$ 4,422 $ 1,075
Feb 17, 9 PM $ 0.0₅451
+0.00%
$ 4,514 $ 899
Feb 17, 6 PM $ 0.0₅463
+6.19%
$ 4,626 $ 628
Feb 17, 12 PM $ 0.0₅467
+0.00%
$ 4,674 $ 859
Feb 17, 8 AM $ 0.0₅456
+0.00%
$ 4,558 $ 576
Feb 17, 7 AM $ 0.0₅441
+0.00%
$ 4,406 $ 391
Feb 17, 5 AM $ 0.0₅427
+0.00%
$ 4,265 $ 317
Feb 17, 2 AM $ 0.0₅444
+0.04%
$ 4,441 $ 416
Feb 16, 8 PM $ 0.0₅454
+0.00%
$ 4,544 $ 190
Feb 16, 3 PM $ 0.0₅43
+1.45%
$ 4,302 $ 62
Feb 16, 11 AM $ 0.0₅425
-0.60%
$ 4,254 $ 580
Feb 16, 12 AM $ 0.0₅467
+0.00%
$ 4,669 $ 1,250
Feb 15, 10 PM $ 0.0₅461
+0.00%
$ 4,605 $ 984
Feb 15, 6 PM $ 0.0₅458
-5.56%
$ 4,578 $ 624
Feb 15, 5 PM $ 0.0₅449
+4.93%
$ 4,492 $ 487
Feb 15, 4 PM $ 0.0₅466
+0.00%
$ 4,665 $ 243
Feb 15, 7 AM $ 0.0₅441
+0.00%
$ 4,409 $ 1,040
Feb 15, 5 AM $ 0.0₅452
+0.00%
$ 4,515 $ 946
Feb 15, 4 AM $ 0.0₅456
+0.00%
$ 4,558 $ 785
Feb 15, 12 AM $ 0.0₅467
+7.85%
$ 4,674 $ 1,383
Feb 14, 11 PM $ 0.0₅452
+0.05%
$ 4,521 $ 1,178
Feb 14, 10 PM $ 0.0₅44
+0.86%
$ 4,402 $ 1,009
Feb 14, 9 PM $ 0.0₅457
+0.00%
$ 4,566 $ 921
Feb 14, 6 PM $ 0.0₅447
+0.00%
$ 4,465 $ 809
Feb 14, 4 PM $ 0.0₅483
+11.77%
$ 4,829 $ 334
Feb 14, 12 PM $ 0.0₅46
+0.00%
$ 4,597 $ 1,224
Feb 14, 6 AM $ 0.0₅464
+0.29%
$ 4,636 $ 977
Feb 14, 4 AM $ 0.0₅453
+0.00%
$ 4,530 $ 424
Feb 14, 1 AM $ 0.0₅471
+0.00%
$ 4,709 $ 2,657
Feb 13, 10 PM $ 0.0₅445
+0.00%
$ 4,448 $ 2,608
Feb 13, 7 PM $ 0.0₅464
+0.00%
$ 4,640 $ 2,395
Feb 13, 5 PM $ 0.0₅44
+2.04%
$ 4,396 $ 2,233
Feb 13, 4 PM $ 0.0₅472
+2.99%
$ 4,719 $ 2,047
Feb 13, 1 PM $ 0.0₅447
+0.00%
$ 4,475 $ 1,514
Feb 13, 1 AM $ 0.0₅421
+0.00%
$ 4,214 $ 1,696
Feb 12, 11 PM $ 0.0₅443
+2.73%
$ 4,430 $ 1,600
Feb 12, 8 PM $ 0.0₅447
+0.00%
$ 4,467 $ 1,293
Feb 12, 7 PM $ 0.0₅449
+2.59%
$ 4,489 $ 1,044
Feb 12, 3 PM $ 0.0₅428
-12.61%
$ 4,284 $ 521
Feb 12, 2 PM $ 0.0₅456
+0.00%
$ 4,559 $ 116
Feb 12, 10 AM $ 0.0₅43
+0.00%
$ 4,297 $ 1,184
Feb 12, 8 AM $ 0.0₅429
+0.00%
$ 4,289 $ 1,139
Feb 12, 5 AM $ 0.0₅471
+0.00%
$ 4,706 $ 931
Feb 12, 3 AM $ 0.0₅451
+5.38%
$ 4,511 $ 630
Feb 12, 12 AM $ 0.0₅423
-1.91%
$ 4,231 $ 2,349
Feb 11, 10 PM $ 0.0₅435
+2.79%
$ 4,355 $ 2,199
Feb 11, 9 PM $ 0.0₅443
-3.12%
$ 4,427 $ 2,107