PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₅517
+4.26%
$ 5,171 $ 11,079
Jan 31, 5 PM $ 0.0₅502
+0.00%
$ 5,017 $ 10,583
Jan 31, 4 PM $ 0.0₅501
+0.00%
$ 5,007 $ 10,511
Jan 31, 3 PM $ 0.0₅542
-8.71%
$ 5,421 $ 10,360
Jan 31, 2 PM $ 0.0₅528
+0.00%
$ 5,281 $ 9,718
Jan 31, 12 PM $ 0.0₅534
+0.00%
$ 5,343 $ 9,441
Jan 31, 11 AM $ 0.0₅499
-9.10%
$ 4,989 $ 9,312
Jan 31, 9 AM $ 0.0₅517
+0.00%
$ 5,175 $ 8,869
Jan 31, 7 AM $ 0.0₅505
-0.45%
$ 5,053 $ 8,756
Jan 31, 5 AM $ 0.0₅531
+6.96%
$ 5,312 $ 8,628
Jan 30, 7 AM $ 0.0₅558
+0.00%
$ 5,581 $ 4,527
Jan 30, 6 AM $ 0.0₅551
-0.42%
$ 5,509 $ 4,276
Jan 30, 5 AM $ 0.0₅498
+0.24%
$ 4,979 $ 3,838
Jan 30, 4 AM $ 0.0₅513
+3.66%
$ 5,127 $ 3,240
Jan 30, 3 AM $ 0.0₅541
+0.00%
$ 5,412 $ 2,968
Jan 29, 4 AM $ 0.0₅548
+5.56%
$ 5,484 $ 2,286
Jan 29, 3 AM $ 0.0₅582
+13.10%
$ 5,823 $ 1,530
Jan 29, 2 AM $ 0.0₅519
-0.41%
$ 5,192 $ 6,900
Jan 29, 1 AM $ 0.0₅538
+0.00%
$ 5,384 $ 6,872
Jan 28, 9 PM $ 0.0₅574
+11.26%
$ 5,736 $ 5,897
Jan 28, 8 PM $ 0.0₅551
+0.00%
$ 5,509 $ 5,752
Jan 28, 6 PM $ 0.0₅557
+0.00%
$ 5,569 $ 5,520
Jan 28, 4 PM $ 0.0₅568
+0.00%
$ 5,684 $ 5,128
Jan 28, 2 PM $ 0.0₅564
+0.00%
$ 5,641 $ 4,767
Jan 28, 12 PM $ 0.0₅539
+2.11%
$ 5,390 $ 4,517
Jan 28, 8 AM $ 0.0₅523
+0.76%
$ 5,226 $ 3,155
Jan 28, 7 AM $ 0.0₅536
+0.01%
$ 5,359 $ 2,576
Jan 28, 5 AM $ 0.0₅554
+0.00%
$ 5,540 $ 2,082
Jan 28, 2 AM $ 0.0₅552
+0.00%
$ 5,523 $ 6,902
Jan 28, 1 AM $ 0.0₅545
+5.93%
$ 5,451 $ 6,652
Jan 28, 12 AM $ 0.0₅545
+0.00%
$ 5,446 $ 6,394
Jan 27, 10 PM $ 0.0₅528
+0.00%
$ 5,277 $ 5,900
Jan 27, 8 PM $ 0.0₅543
+0.00%
$ 5,426 $ 5,673
Jan 27, 7 PM $ 0.0₅538
+5.25%
$ 5,381 $ 5,393
Jan 27, 6 PM $ 0.0₅522
+0.47%
$ 5,223 $ 5,245
Jan 27, 5 PM $ 0.0₅532
+0.00%
$ 5,318 $ 5,057
Jan 27, 2 PM $ 0.0₅552
+0.00%
$ 5,523 $ 4,623
Jan 27, 9 AM $ 0.0₅545
+5.67%
$ 5,445 $ 4,322
Jan 26, 1 PM $ 0.0₅548
+0.00%
$ 5,483 $ 1,051
Jan 26, 8 AM $ 0.0₅535
+5.65%
$ 5,353 $ 464
Jan 26, 5 AM $ 0.0₅544
+0.54%
$ 5,436 $ 2,436
Jan 26, 4 AM $ 0.0₅504
-0.13%
$ 5,037 $ 1,720
Jan 26, 3 AM $ 0.0₅54
+0.00%
$ 5,402 $ 1,369
Jan 26, 2 AM $ 0.0₅529
+5.32%
$ 5,293 $ 6,654
Jan 26, 1 AM $ 0.0₅537
+0.00%
$ 5,371 $ 6,253
Jan 25, 11 PM $ 0.0₅516
+0.00%
$ 5,165 $ 5,993
Jan 25, 10 PM $ 0.0₅524
+0.00%
$ 5,241 $ 5,809
Jan 25, 9 PM $ 0.0₅538
+4.09%
$ 5,381 $ 5,697
Jan 25, 8 PM $ 0.0₅527
+0.00%
$ 5,266 $ 5,664
Jan 25, 7 PM $ 0.0₅568
-3.34%
$ 5,677 $ 5,916