PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅421
+0.00%
$ -- $ 1,623
Feb 11, 7 PM $ 0.0₅432
+0.00%
$ 4,322 $ 1,538
Feb 11, 1 PM $ 0.0₅438
+0.00%
$ 4,378 $ 1,222
Feb 11, 12 PM $ 0.0₅423
-3.75%
$ 4,232 $ 1,163
Feb 11, 7 AM $ 0.0₅452
+0.00%
$ 4,519 $ 640
Feb 11, 3 AM $ 0.0₅431
+0.00%
$ 4,305 $ 527
Feb 10, 11 PM $ 0.0₅452
+0.00%
$ 4,521 $ 420
Feb 10, 10 PM $ 0.0₅434
+0.82%
$ 4,337 $ 315
Feb 10, 5 PM $ 0.0₅436
+1.68%
$ 4,364 $ 4,403
Feb 10, 2 PM $ 0.0₅464
+7.47%
$ 4,638 $ 3,983
Feb 10, 1 PM $ 0.0₅437
-0.24%
$ 4,366 $ 3,782
Feb 10, 11 AM $ 0.0₅47
+5.79%
$ 4,703 $ 3,582
Feb 10, 10 AM $ 0.0₅433
+0.00%
$ 4,330 $ 3,370
Feb 10, 9 AM $ 0.0₅438
+0.00%
$ 4,377 $ 3,148
Feb 10, 4 AM $ 0.0₅446
+3.65%
$ 4,787 $ 3,098
Feb 10, 3 AM $ 0.0₅463
+0.00%
$ 4,631 $ 2,599
Feb 10, 1 AM $ 0.0₅448
+0.00%
$ 4,484 $ 2,478
Feb 9, 11 PM $ 0.0₅444
+0.64%
$ 4,439 $ 2,429
Feb 9, 10 PM $ 0.0₅445
+0.97%
$ 4,446 $ 2,374
Feb 9, 9 PM $ 0.0₅465
+0.00%
$ 4,649 $ 2,250
Feb 9, 1 PM $ 0.0₅454
+4.83%
$ 4,545 $ 1,306
Feb 9, 12 PM $ 0.0₅464
+0.00%
$ 4,643 $ 1,096
Feb 8, 8 PM $ 0.0₅474
+0.00%
$ 4,736 $ 424
Feb 8, 2 AM $ 0.0₅451
+3.68%
$ 4,509 $ 636
Feb 7, 12 PM $ 0.0₅449
+0.00%
$ 4,486 $ 987
Feb 7, 7 AM $ 0.0₅453
+0.00%
$ 4,526 $ 848
Feb 7, 5 AM $ 0.0₅474
+0.00%
$ 4,737 $ 655
Feb 7, 4 AM $ 0.0₅443
-3.95%
$ 4,429 $ 531
Feb 7, 2 AM $ 0.0₅457
+0.00%
$ 4,567 $ 1,698
Feb 7, 1 AM $ 0.0₅465
+0.00%
$ 4,650 $ 1,502
Feb 6, 5 PM $ 0.0₅465
+0.00%
$ 4,650 $ 1,280
Feb 6, 12 PM $ 0.0₅446
+0.00%
$ -- $ 1,021
Feb 6, 10 AM $ 0.0₅438
+0.00%
$ 4,381 $ 874
Feb 6, 8 AM $ 0.0₅434
+0.00%
$ 4,335 $ 746
Feb 6, 1 AM $ 0.0₅408
+0.00%
$ 4,076 $ 2,241
Feb 6, 12 AM $ 0.0₅438
+0.00%
$ 4,378 $ 1,983
Feb 5, 10 PM $ 0.0₅441
-0.65%
$ 4,412 $ 1,888
Feb 5, 8 AM $ 0.0₅45
+0.00%
$ -- $ 1,525
Feb 5, 3 AM $ 0.0₅477
+6.38%
$ 4,766 $ 1,356
Feb 5, 2 AM $ 0.0₅496
+10.53%
$ 4,958 $ 3,662
Feb 5, 1 AM $ 0.0₅476
-0.42%
$ 4,758 $ 3,368
Feb 4, 10 PM $ 0.0₅451
+0.00%
$ 4,509 $ 2,921
Feb 4, 9 PM $ 0.0₅49
+0.00%
$ 4,897 $ 2,691
Feb 4, 8 PM $ 0.0₅462
+0.00%
$ 4,616 $ 2,486
Feb 4, 6 PM $ 0.0₅471
+0.00%
$ 4,708 $ 2,298
Feb 4, 5 PM $ 0.0₅449
-7.48%
$ 4,492 $ 1,976
Feb 4, 4 PM $ 0.0₅452
-2.43%
$ 4,522 $ 1,679
Feb 4, 2 PM $ 0.0₅492
+0.00%
$ 4,923 $ 1,494
Feb 4, 8 AM $ 0.0₅469
+0.00%
$ 4,689 $ 1,296
Feb 4, 1 AM $ 0.0₅489
+0.00%
$ 4,887 $ 6,712