PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅56
-2.80%
$ 5,600 $ 5,622
Jan 25, 5 PM $ 0.0₅592
+0.00%
$ 5,916 $ 5,656
Jan 25, 4 PM $ 0.0₅62
+2.00%
$ 6,199 $ 5,215
Jan 25, 12 PM $ 0.0₅576
+0.51%
$ 5,759 $ 4,557
Jan 25, 10 AM $ 0.0₅6
+8.49%
$ 5,998 $ 4,294
Jan 25, 9 AM $ 0.0₅586
+2.72%
$ 5,862 $ 3,911
Jan 25, 8 AM $ 0.0₅607
+10.71%
$ 6,073 $ 3,490
Jan 25, 7 AM $ 0.0₅561
+0.58%
$ 5,615 $ 2,420
Jan 25, 6 AM $ 0.0₅562
+3.11%
$ 5,622 $ 2,082
Jan 25, 4 AM $ 0.0₅582
+5.95%
$ 5,818 $ 1,558
Jan 25, 3 AM $ 0.0₅54
+0.00%
$ 5,397 $ 1,302
Jan 25, 12 AM $ 0.0₅572
+8.86%
$ 5,723 $ 3,693
Jan 24, 9 PM $ 0.0₅539
+0.00%
$ 5,390 $ 3,276
Jan 24, 8 PM $ 0.0₅526
+3.20%
$ 5,261 $ 3,097
Jan 24, 7 PM $ 0.0₅516
+0.00%
$ 5,161 $ 3,001
Jan 24, 4 PM $ 0.0₅53
+3.49%
$ 5,300 $ 2,830
Jan 24, 3 PM $ 0.0₅519
+3.27%
$ 5,187 $ 2,724
Jan 24, 2 PM $ 0.0₅548
+1.21%
$ 5,480 $ 2,160
Jan 24, 12 PM $ 0.0₅544
-0.85%
$ 5,439 $ 1,442
Jan 24, 11 AM $ 0.0₅508
-15.23%
$ 5,082 $ 795
Jan 24, 5 AM $ 0.0₅55
+1.17%
$ 5,502 $ 2,187
Jan 24, 4 AM $ 0.0₅509
+1.48%
$ 5,095 $ 1,729
Jan 24, 3 AM $ 0.0₅541
+8.64%
$ 5,408 $ 1,180
Jan 24, 2 AM $ 0.0₅529
+0.00%
$ 5,295 $ 2,646
Jan 24, 1 AM $ 0.0₅511
+0.48%
$ 5,107 $ 2,548
Jan 24, 12 AM $ 0.0₅531
+2.85%
$ 5,312 $ 2,432
Jan 23, 11 PM $ 0.0₅553
+0.00%
$ 5,532 $ 2,195
Jan 23, 8 PM $ 0.0₅511
+0.77%
$ 5,114 $ 1,946
Jan 23, 7 PM $ 0.0₅548
+0.00%
$ 5,476 $ 1,427
Jan 23, 5 PM $ 0.0₅514
-2.07%
$ 5,144 $ 1,237
Jan 23, 4 PM $ 0.0₅501
-11.00%
$ 5,011 $ 1,036
Jan 23, 4 AM $ 0.0₅552
+0.00%
$ -- $ 1,398
Jan 23, 3 AM $ 0.0₅504
+0.29%
$ 5,039 $ 1,262
Jan 23, 2 AM $ 0.0₅554
+11.34%
$ 5,544 $ 12,817
Jan 23, 12 AM $ 0.0₅556
+0.00%
$ 5,559 $ 12,539
Jan 22, 6 PM $ 0.0₅506
+0.00%
$ 5,062 $ 12,544
Jan 22, 5 PM $ 0.0₅517
+0.00%
$ 5,170 $ 12,346
Jan 22, 4 PM $ 0.0₅506
+0.55%
$ 5,063 $ 12,174
Jan 22, 3 PM $ 0.0₅515
+1.63%
$ 5,149 $ 12,156
Jan 19, 2 PM $ 0.0₅114
+6.98%
$ 1,139 $ 1,111
Jan 19, 1 PM $ 0.0₅102
-8.91%
$ 1,024 $ 1,064
Jan 19, 12 PM $ 0.0₅103
-1.83%
$ 1,031 $ 979
Jan 19, 10 AM $ 0.0₅105
-0.37%
$ 1,047 $ 966
Jan 19, 8 AM $ 0.0₅106
-3.95%
$ 1,057 $ 955
Jan 19, 6 AM $ 0.0₅109
+2.79%
$ 1,093 $ 836
Jan 19, 5 AM $ 0.0₅104
-10.31%
$ 1,041 $ 797
Jan 19, 4 AM $ 0.0₅12
+14.34%
$ 1,197 $ 739
Jan 19, 3 AM $ 0.0₅105
+1.28%
$ 1,054 $ 669
Jan 19, 2 AM $ 0.0₅107
+2.02%
$ 1,074 $ 2,643
Jan 19, 1 AM $ 0.0₅115
-9.80%
$ 1,149 $ 2,631