PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅115
-0.60%
$ 1,152 $ 2,540
Jan 18, 11 PM $ 0.0₅105
-9.32%
$ 1,053 $ 2,332
Jan 18, 10 PM $ 0.0₅107
-1.85%
$ 1,067 $ 2,274
Jan 18, 9 PM $ 0.0₅114
+0.00%
$ 1,141 $ 2,254
Jan 18, 7 PM $ 0.0₅111
+0.93%
$ 1,106 $ 2,228
Jan 18, 6 PM $ 0.0₅116
+6.77%
$ 1,158 $ 2,210
Jan 18, 5 PM $ 0.0₅121
+10.75%
$ 1,206 $ 2,115
Jan 18, 3 PM $ 0.0₅11
+0.00%
$ 1,100 $ 1,997
Jan 18, 2 PM $ 0.0₅111
+0.00%
$ -- $ 1,933
Jan 18, 1 PM $ 0.0₅105
-6.98%
$ 1,051 $ 1,904
Jan 18, 12 PM $ 0.0₅105
+0.15%
$ 1,054 $ 1,731
Jan 18, 11 AM $ 0.0₅112
+6.95%
$ 1,119 $ 1,611
Jan 18, 10 AM $ 0.0₅107
-1.26%
$ 1,066 $ 1,529
Jan 18, 9 AM $ 0.0₅107
-4.66%
$ 1,071 $ 1,493
Jan 18, 8 AM $ 0.0₅108
+1.84%
$ 1,076 $ 1,456
Jan 18, 7 AM $ 0.0₅118
+0.00%
$ 1,183 $ 1,279
Jan 18, 5 AM $ 0.0₅107
+0.92%
$ 1,067 $ 1,217
Jan 18, 4 AM $ 0.0₅115
-0.70%
$ 1,145 $ 1,173
Jan 18, 3 AM $ 0.0₅107
-9.51%
$ 1,074 $ 1,064
Jan 18, 1 AM $ 0.0₅114
-1.19%
$ 1,144 $ 3,036
Jan 18, 12 AM $ 0.0₅129
+9.64%
$ 1,290 $ 2,865
Jan 17, 11 PM $ 0.0₅105
-0.23%
$ 1,050 $ 2,634
Jan 17, 10 PM $ 0.0₅105
-1.62%
$ 1,046 $ 2,506
Jan 17, 9 PM $ 0.0₅115
+4.31%
$ 1,150 $ 2,444
Jan 17, 8 PM $ 0.0₅106
-3.08%
$ 1,055 $ 2,264
Jan 17, 7 PM $ 0.0₅117
+8.11%
$ 1,166 $ 2,113
Jan 17, 6 PM $ 0.0₅109
+2.26%
$ 1,088 $ 1,985
Jan 17, 5 PM $ 0.0₅115
+7.12%
$ 1,148 $ 1,826
Jan 17, 4 PM $ 0.0₅115
+9.75%
$ 1,152 $ 1,721
Jan 17, 3 PM $ 0.0₅106
+0.00%
$ 1,064 $ 1,497
Jan 17, 1 PM $ 0.0₅11
+5.89%
$ 1,104 $ 1,430
Jan 17, 12 PM $ 0.0₅109
+0.87%
$ 1,090 $ 1,325
Jan 17, 11 AM $ 0.0₅114
+10.93%
$ 1,144 $ 1,139
Jan 17, 10 AM $ 0.0₅115
+12.15%
$ 1,154 $ 907
Jan 17, 9 AM $ 0.0₅104
+0.00%
$ 1,036 $ 900
Jan 17, 8 AM $ 0.0₅108
+5.33%
$ 1,078 $ 885
Jan 17, 7 AM $ 0.0₅103
-6.02%
$ 1,030 $ 845
Jan 17, 5 AM $ 0.0₅108
+4.77%
$ 1,083 $ 745
Jan 17, 4 AM $ 0.0₅108
+0.00%
$ 1,079 $ 728
Jan 17, 2 AM $ 0.0₅107
+3.38%
$ 1,067 $ 859
Jan 17, 1 AM $ 0.0₅108
+5.33%
$ 1,081 $ 757
Jan 17, 12 AM $ 0.0₅104
+1.11%
$ 1,040 $ 613
Jan 16, 11 PM $ 0.0₅112
+9.29%
$ 1,123 $ 511
Jan 16, 10 PM $ 0.0₅113
-1.13%
$ 1,127 $ 384
Jan 16, 9 PM $ 0.0₅112
+7.08%
$ 1,117 $ 293
Jan 16, 8 PM $ 0.0₅103
+0.58%
$ 1,026 $ 231
Jan 16, 7 PM $ 0.0₅106
-3.16%
$ 1,019 $ 176
Jan 16, 6 PM $ 0.0₅12
+0.00%
$ 1,197 $ 70
Jan 9, 10 PM $ 0.0₆797
-6.29%
$ 797 $ 9,981
Jan 9, 9 PM $ 0.0₆855
-14.60%
$ 855 $ 9,943