PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₅499
+2.44%
$ 4,990 $ 6,505
Feb 3, 3 PM $ 0.0₅5
+7.56%
$ 5,002 $ 6,050
Feb 3, 2 PM $ 0.0₅468
+0.00%
$ 4,680 $ 5,458
Feb 3, 1 PM $ 0.0₅494
+0.00%
$ 4,944 $ 5,209
Feb 2, 3 PM $ 0.0₅526
+6.01%
$ 5,256 $ 4,587
Feb 2, 2 PM $ 0.0₅505
+8.00%
$ 5,050 $ 4,046
Feb 2, 1 PM $ 0.0₅474
+1.78%
$ 4,745 $ 3,872
Feb 2, 12 PM $ 0.0₅502
+7.64%
$ 5,021 $ 3,157
Feb 2, 11 AM $ 0.0₅472
-7.93%
$ 4,716 $ 2,997
Feb 2, 3 AM $ 0.0₅486
+4.85%
$ 4,863 $ 1,557
Feb 2, 2 AM $ 0.0₅507
+2.54%
$ 5,069 $ 2,526
Feb 2, 12 AM $ 0.0₅5
+6.70%
$ 5,002 $ 1,881
Feb 1, 11 PM $ 0.0₅466
+0.00%
$ 4,662 $ 1,823
Feb 1, 10 PM $ 0.0₅48
+3.43%
$ 4,799 $ 1,789
Feb 1, 9 PM $ 0.0₅508
+9.18%
$ 5,083 $ 1,510
Feb 1, 8 PM $ 0.0₅482
+2.88%
$ 4,822 $ 1,270
Feb 1, 7 PM $ 0.0₅477
+1.62%
$ 4,766 $ 833
Feb 1, 6 PM $ 0.0₅517
+9.99%
$ 5,173 $ 300
Feb 1, 3 PM $ 0.0₅481
+1.85%
$ 4,814 $ 4,029
Feb 1, 2 PM $ 0.0₅478
-11.26%
$ 4,779 $ 4,013
Feb 1, 1 PM $ 0.0₅591
+24.88%
$ 5,912 $ 3,593
Feb 1, 12 PM $ 0.0₅519
+4.22%
$ 5,194 $ 2,960
Feb 1, 9 AM $ 0.0₅492
+0.63%
$ 4,917 $ 2,525
Feb 1, 8 AM $ 0.0₅474
-7.38%
$ 4,736 $ 2,325
Feb 1, 7 AM $ 0.0₅474
-0.09%
$ 4,739 $ 1,965
Feb 1, 6 AM $ 0.0₅48
-7.74%
$ 4,800 $ 1,826
Feb 1, 5 AM $ 0.0₅476
-1.02%
$ 4,762 $ 1,459
Feb 1, 3 AM $ 0.0₅532
+6.69%
$ 5,317 $ 985
Feb 1, 2 AM $ 0.0₅525
+0.00%
$ 5,249 $ 11,766
Feb 1, 12 AM $ 0.0₅485
-9.63%
$ 4,853 $ 11,449
Jan 31, 11 PM $ 0.0₅517
+4.26%
$ 5,171 $ 11,079
Jan 31, 5 PM $ 0.0₅502
+0.00%
$ 5,017 $ 10,583
Jan 31, 4 PM $ 0.0₅501
+0.00%
$ 5,007 $ 10,511
Jan 31, 3 PM $ 0.0₅542
-8.71%
$ 5,421 $ 10,360
Jan 31, 2 PM $ 0.0₅528
+0.00%
$ 5,281 $ 9,718
Jan 31, 12 PM $ 0.0₅534
+0.00%
$ 5,343 $ 9,441
Jan 31, 11 AM $ 0.0₅499
-9.10%
$ 4,989 $ 9,312
Jan 31, 9 AM $ 0.0₅517
+0.00%
$ 5,175 $ 8,869
Jan 31, 7 AM $ 0.0₅505
-0.45%
$ 5,053 $ 8,756
Jan 31, 5 AM $ 0.0₅531
+6.96%
$ 5,312 $ 8,628
Jan 30, 7 AM $ 0.0₅558
+0.00%
$ 5,581 $ 4,527
Jan 30, 6 AM $ 0.0₅551
-0.42%
$ 5,509 $ 4,276
Jan 30, 5 AM $ 0.0₅498
+0.24%
$ 4,979 $ 3,838
Jan 30, 4 AM $ 0.0₅513
+3.66%
$ 5,127 $ 3,240
Jan 30, 3 AM $ 0.0₅541
+0.00%
$ 5,412 $ 2,968
Jan 29, 4 AM $ 0.0₅548
+5.56%
$ 5,484 $ 2,286
Jan 29, 3 AM $ 0.0₅582
+13.10%
$ 5,823 $ 1,530
Jan 29, 2 AM $ 0.0₅519
-0.41%
$ 5,192 $ 6,900
Jan 29, 1 AM $ 0.0₅538
+0.00%
$ 5,384 $ 6,872
Jan 28, 9 PM $ 0.0₅574
+11.26%
$ 5,736 $ 5,897