PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 129,913 $ 7,953
Apr 12, 2026 $ 0.000102
+0.00%
$ -- $ 6,848
Apr 9, 2026 $ 0.000112
+0.00%
$ -- $ 12,254
Apr 7, 2026 $ 0.0000784
+0.00%
$ 78,434 $ 17,164
Apr 6, 2026 $ 0.0000873
+0.00%
$ 87,334 $ 10,964
Mar 30, 2026 $ 0.0000216
+0.00%
$ 21,648 $ 2,266
Mar 24, 2026 $ 0.0000236
+4.22%
$ -- $ 1,179
Mar 23, 2026 $ 0.0000208
+0.00%
$ 20,762 $ 1,306
Mar 22, 2026 $ 0.0000253
+15.63%
$ -- $ 4,489
Mar 21, 2026 $ 0.000021
-9.65%
$ -- $ 5,771
Mar 20, 2026 $ 0.0000219
-1.50%
$ 21,941 $ 5,219
Mar 19, 2026 $ 0.0000222
+0.00%
$ 22,243 $ 2,453
Mar 18, 2026 $ 0.0000271
+5.47%
$ -- $ 3,674
Mar 17, 2026 $ 0.0000236
+1.35%
$ -- $ 2,379
Mar 16, 2026 $ 0.0000242
-8.25%
$ 24,182 $ 2,786
Mar 15, 2026 $ 0.0000264
+4.51%
$ 26,359 $ 23,825
Mar 14, 2026 $ 0.0000236
+5.21%
$ 23,553 $ 13,192
Mar 13, 2026 $ 0.0000245
-10.12%
$ 24,466 $ 8,147
Mar 12, 2026 $ 0.0000293
+6.14%
$ 29,334 $ 6,232
Mar 11, 2026 $ 0.0000238
+31.99%
$ 23,835 $ 10,112
Mar 10, 2026 $ 0.0000175
+19.26%
$ 17,469 $ 2,546
Mar 9, 2026 $ 0.0000127
+0.00%
$ 12,735 $ 284
Mar 8, 2026 $ 0.0₅663
+20.26%
$ -- $ 5,036
Mar 7, 2026 $ 0.0₅539
+26.25%
$ 5,391 $ 7,421
Mar 6, 2026 $ 0.0₅434
-3.49%
$ 4,340 $ 3,433
Mar 5, 2026 $ 0.0₅465
+0.91%
$ 4,650 $ 369
Mar 4, 2026 $ 0.0₅514
+10.85%
$ 5,140 $ 1,628
Mar 3, 2026 $ 0.0₅435
-1.32%
$ 4,352 $ 109
Mar 2, 2026 $ 0.0₅435
+1.77%
$ 4,351 $ 417
Mar 1, 2026 $ 0.0₅431
+0.00%
$ -- $ 292
Feb 28, 2026 $ 0.0₅463
-10.35%
$ -- $ 677
Feb 27, 2026 $ 0.0₅426
+0.71%
$ -- $ 244
Feb 26, 2026 $ 0.0₅439
-5.14%
$ -- $ 969
Feb 25, 2026 $ 0.0₅435
+0.65%
$ 4,353 $ 390
Feb 24, 2026 $ 0.0₅416
-10.52%
$ 4,164 $ 6,370
Feb 23, 2026 $ 0.0₅458
+5.32%
$ -- $ 1,824
Feb 22, 2026 $ 0.0₅448
-6.93%
$ 4,481 $ 1,249
Feb 21, 2026 $ 0.0₅464
+9.23%
$ 4,640 $ 233
Feb 20, 2026 $ 0.0₅458
+4.31%
$ -- $ 4,156
Feb 19, 2026 $ 0.0₅42
-8.95%
$ 4,197 $ 1,199
Feb 18, 2026 $ 0.0₅435
-1.65%
$ -- $ 518
Feb 17, 2026 $ 0.0₅451
+1.67%
$ 4,514 $ 899
Feb 16, 2026 $ 0.0₅454
-2.68%
$ 4,544 $ 190
Feb 15, 2026 $ 0.0₅461
+6.26%
$ 4,605 $ 984
Feb 14, 2026 $ 0.0₅452
-3.99%
$ 4,521 $ 1,178
Feb 13, 2026 $ 0.0₅445
+5.53%
$ 4,448 $ 2,608
Feb 12, 2026 $ 0.0₅443
+2.71%
$ 4,430 $ 1,600
Feb 11, 2026 $ 0.0₅435
+1.15%
$ 4,355 $ 2,199
Feb 10, 2026 $ 0.0₅452
+0.83%
$ 4,521 $ 420
Feb 9, 2026 $ 0.0₅444
-4.39%
$ 4,439 $ 2,429
Download