PRESENTERM github.com/mfontanini/PRESENTERM Historical Data

PRESENTERM
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.013
+0.00%
$ 12.97 million $ 2.45 million
May 28, 11 PM $ 0.0144
+0.00%
$ 14.42 million $ 2.52 million
May 28, 8 PM $ 0.0118
+0.00%
$ 11.79 million $ 1.68 million
May 28, 4 PM $ 0.013
+0.00%
$ 13.03 million $ 1.71 million
May 27, 2 PM $ 0.0156
+0.00%
$ 15.57 million $ 3.09 million
May 27, 1 PM $ 0.0129
-3.61%
$ 12.87 million $ 2.8 million
May 27, 9 AM $ 0.0135
+0.00%
$ 13.46 million $ 1.82 million
May 26, 7 PM $ 0.0133
+0.00%
$ 13.32 million $ 1.73 million
May 26, 8 AM $ 0.00817
+0.00%
$ 8.17 million $ 507,005
May 23, 4 PM $ 0.00495
+0.00%
$ -- $ 519,604
May 23, 12 AM $ 0.00583
+6.77%
$ 5.83 million $ 663,237
May 22, 10 AM $ 0.00498
+0.00%
$ 4.98 million $ 750,002
May 22, 9 AM $ 0.00536
+0.00%
$ 5.36 million $ 608,249
May 21, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 467,432
May 20, 10 PM $ 0.00435
+0.00%
$ 4.35 million $ 555,320
May 20, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 654,678
May 19, 12 PM $ 0.00336
+0.00%
$ 3.36 million $ 515,629
May 18, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 365,993
May 11, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 139,424
May 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 187,548
May 9, 1 PM $ 0.00123
-7.61%
$ 1.23 million $ 177,462
May 8, 12 AM $ 0.000971
-5.06%
$ 971,150 $ 185,931
May 7, 9 PM $ 0.000972
+0.00%
$ 971,887 $ 140,863
May 7, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 123,036
May 7, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 92,847
May 6, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 282,964
May 6, 2 PM $ 0.00113
-5.49%
$ 1.13 million $ 260,380
May 6, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 213,220
May 5, 11 AM $ 0.000893
+0.00%
$ 892,586 $ 52,444
May 1, 4 PM $ 0.000683
+0.00%
$ 682,754 $ 72,129
Apr 28, 11 PM $ 0.000439
+0.00%
$ 438,934 $ 59,578
Apr 28, 5 PM $ 0.0004
+0.00%
$ 400,157 $ 54,858
Apr 28, 4 PM $ 0.000416
+0.00%
$ 416,087 $ 51,446
Apr 27, 12 AM $ 0.000373
+0.00%
$ 372,688 $ 17,525
Apr 25, 5 AM $ 0.00036
+0.00%
$ 359,936 $ 53,730
Apr 24, 6 AM $ 0.000347
+0.00%
$ 346,584 $ 29,130
Apr 22, 5 AM $ 0.000274
+0.00%
$ 273,970 $ 14,038
Apr 21, 9 PM $ 0.000219
+0.00%
$ 218,618 $ 4,515
Apr 18, 5 PM $ 0.000181
+0.00%
$ 180,962 $ 29,350
Apr 18, 12 AM $ 0.000173
+0.00%
$ 173,498 $ 33,981
Apr 17, 11 PM $ 0.000157
+0.00%
$ 157,264 $ 28,056
Apr 16, 7 AM $ 0.000165
+0.00%
$ 164,585 $ 32,296
Apr 16, 3 AM $ 0.000157
+0.00%
$ 157,302 $ 22,586
Apr 16, 2 AM $ 0.000142
+0.00%
$ 142,251 $ 18,194
Apr 15, 7 PM $ 0.00013
+0.00%
$ 129,913 $ 7,953
Apr 12, 4 PM $ 0.000102
+0.00%
$ 101,528 $ 6,848
Apr 9, 5 AM $ 0.000112
+0.00%
$ 111,551 $ 12,254
Apr 7, 6 PM $ 0.0000784
+0.00%
$ 78,434 $ 17,164
Apr 6, 6 PM $ 0.0000873
+0.00%
$ 87,334 $ 10,964
Mar 30, 8 PM $ 0.0000216
+0.00%
$ 21,648 $ 2,266
Download