REBBUL Historical Data

REBBUL
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₅337
+0.94%
$ -- $ 15
Sep 23, 2024 $ 0.0₅334
-2.25%
$ 3,325 $ 15
Jun 12, 2024 $ 0.0₅416
+2.62%
$ -- $ 164
Jun 11, 2024 $ 0.0₅403
-4.23%
$ 4,012 $ 160
Jun 3, 2024 $ 0.0₅604
+0.92%
$ -- $ 50
Jun 2, 2024 $ 0.0₅599
-21.84%
$ 5,955 $ 297
Jun 1, 2024 $ 0.0₅754
-37.34%
$ 7,505 $ 1,293
May 31, 2024 $ 0.000012
-36.63%
$ 11,982 $ 262
May 30, 2024 $ 0.0000192
+48.03%
$ 19,068 $ 247
May 29, 2024 $ 0.000013
-0.04%
$ 12,904 $ 233
May 28, 2024 $ 0.0000142
-1.00%
$ -- $ 328
May 27, 2024 $ 0.0000143
+0.50%
$ 14,273 $ 332
May 25, 2024 $ 0.0000163
+0.04%
$ -- $ 116
May 24, 2024 $ 0.0000163
-3.65%
$ 16,218 $ 785
May 21, 2024 $ 0.000022
-4.84%
$ 21,869 $ 272
May 20, 2024 $ 0.0000231
+9.10%
$ 23,006 $ 432
May 19, 2024 $ 0.0000213
+2.92%
$ 21,161 $ 144
May 18, 2024 $ 0.0000207
-2.97%
$ 20,553 $ 747
May 17, 2024 $ 0.0000213
+12.85%
$ 21,228 $ 848
May 16, 2024 $ 0.0000189
-1.43%
$ 18,805 $ 80
May 15, 2024 $ 0.0000192
+11.04%
$ 19,083 $ 333
May 14, 2024 $ 0.0000173
-1.32%
$ 17,164 $ 634
May 11, 2024 $ 0.000023
-0.73%
$ -- $ 341
May 10, 2024 $ 0.0000231
-3.77%
$ 23,006 $ 401
May 9, 2024 $ 0.000023
+0.84%
$ -- $ 184
May 8, 2024 $ 0.0000228
-5.29%
$ 22,651 $ 124
May 7, 2024 $ 0.0000241
-8.84%
$ 23,994 $ 1,401
May 6, 2024 $ 0.0000265
+3.78%
$ 26,373 $ 1,675
May 5, 2024 $ 0.0000255
+1.28%
$ 25,395 $ 309
May 4, 2024 $ 0.0000252
+33.69%
$ 25,037 $ 1,955
May 3, 2024 $ 0.0000188
+11.88%
$ 18,741 $ 472
May 2, 2024 $ 0.0000169
+29.01%
$ 16,865 $ 606
May 1, 2024 $ 0.0000131
+3.67%
$ 13,060 $ 174
Apr 30, 2024 $ 0.0000126
-32.80%
$ 12,526 $ 417
Apr 29, 2024 $ 0.0000188
-22.84%
$ 18,661 $ 1,557
Apr 28, 2024 $ 0.0000244
+28.79%
$ 24,250 $ 1,209
Apr 27, 2024 $ 0.0000184
+1.15%
$ 18,311 $ 256
Apr 26, 2024 $ 0.0000182
-20.75%
$ 18,133 $ 985
Apr 25, 2024 $ 0.000023
+13.80%
$ 22,891 $ 814
Apr 24, 2024 $ 0.0000202
-22.69%
$ 20,111 $ 1,231
Apr 23, 2024 $ 0.0000262
-29.76%
$ 26,086 $ 2,238
Apr 22, 2024 $ 0.0000373
-1.08%
$ 37,142 $ 5,014
Apr 21, 2024 $ 0.0000377
-3.12%
$ 37,507 $ 5,144
Apr 20, 2024 $ 0.0000389
+15.10%
$ 38,745 $ 5,106
Apr 19, 2024 $ 0.0000337
-23.62%
$ 33,564 $ 7,397
Apr 18, 2024 $ 0.0000439
+46.73%
$ 43,703 $ 9,777
Download