Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000419
+0.00%
$ 65,900 $ 10,320
Today, at 4 PM $ 0.000419
-0.20%
$ 65,900 $ 10,320
Today, at 3 PM $ 0.00042
-1.51%
$ 66,034 $ 10,230
Today, at 2 PM $ 0.000427
-0.20%
$ 67,045 $ 10,290
Today, at 1 PM $ 0.000428
-3.67%
$ 67,181 $ 10,211
Today, at 12 PM $ 0.000444
-0.51%
$ 69,740 $ 10,165
Today, at 11 AM $ 0.000445
-0.20%
$ 69,959 $ 10,190
Today, at 10 AM $ 0.000446
-0.17%
$ 70,103 $ 10,187
Today, at 9 AM $ 0.000436
+1.76%
$ 68,504 $ 10,119
Today, at 8 AM $ 0.000428
-2.79%
$ 67,322 $ 9,972
Today, at 7 AM $ 0.000441
+1.21%
$ 69,255 $ 9,976
Today, at 6 AM $ 0.000436
+1.29%
$ 68,426 $ 10,038
Today, at 5 AM $ 0.00043
+0.05%
$ 67,558 $ 10,057
Today, at 4 AM $ 0.00043
-1.62%
$ 67,527 $ 10,103
Today, at 3 AM $ 0.000437
-0.14%
$ 68,642 $ 10,275
Today, at 2 AM $ 0.000436
-5.49%
$ 68,488 $ 10,248
Today, at 1 AM $ 0.000461
-0.01%
$ 72,466 $ 10,402
Yesterday, at 12 AM $ 0.000461
+0.06%
$ 72,475 $ 10,466
Yesterday, at 11 PM $ 0.000461
+0.18%
$ 72,435 $ 10,530
Yesterday, at 10 PM $ 0.00046
-0.23%
$ 72,303 $ 10,493
Yesterday, at 9 PM $ 0.000461
-0.36%
$ 72,466 $ 10,557
Yesterday, at 8 PM $ 0.000463
-0.02%
$ 72,731 $ 10,563
Yesterday, at 7 PM $ 0.000463
-0.22%
$ 72,743 $ 10,629
Yesterday, at 6 PM $ 0.000464
+0.22%
$ 72,903 $ 10,591
Yesterday, at 5 PM $ 0.000463
-0.22%
$ 72,743 $ 10,599
Yesterday, at 4 PM $ 0.000464
+0.19%
$ 72,900 $ 10,663
Yesterday, at 3 PM $ 0.000463
-0.21%
$ 72,760 $ 10,703
Yesterday, at 2 PM $ 0.000464
+0.02%
$ 72,915 $ 10,727
Yesterday, at 1 PM $ 0.000464
-0.04%
$ 72,902 $ 10,770
Yesterday, at 12 PM $ 0.000464
-0.69%
$ 72,931 $ 10,833
Yesterday, at 11 AM $ 0.000467
+0.38%
$ 73,439 $ 10,814
Yesterday, at 10 AM $ 0.000466
+2.86%
$ 73,159 $ 10,850
Yesterday, at 9 AM $ 0.000452
-3.04%
$ 70,967 $ 10,915
Yesterday, at 8 AM $ 0.000466
-0.37%
$ 73,191 $ 10,918
Yesterday, at 7 AM $ 0.000468
+5.22%
$ 73,465 $ 10,958
Yesterday, at 6 AM $ 0.000444
+0.00%
$ 69,821 $ 10,933
Yesterday, at 5 AM $ 0.000444
-4.26%
$ 69,821 $ 11,065
Yesterday, at 4 AM $ 0.000464
+12.12%
$ 72,931 $ 10,904
Yesterday, at 3 AM $ 0.000414
+0.25%
$ 65,049 $ 10,655
Yesterday, at 2 AM $ 0.000413
-0.20%
$ 64,887 $ 10,608
Yesterday, at 1 AM $ 0.000414
-1.68%
$ 65,019 $ 10,553
Apr 12, 12 AM $ 0.000421
+1.35%
$ 66,131 $ 10,492
Apr 11, 11 PM $ 0.000415
-0.01%
$ 65,248 $ 10,493
Apr 11, 10 PM $ 0.000415
-1.95%
$ 65,254 $ 10,528
Apr 11, 9 PM $ 0.000425
+0.64%
$ 66,710 $ 10,580
Apr 11, 8 PM $ 0.000422
+0.00%
$ 66,288 $ 10,533
Apr 11, 7 PM $ 0.000423
+2.23%
$ 66,445 $ 10,416
Apr 11, 6 PM $ 0.000414
-0.23%
$ 64,997 $ 10,416
Apr 11, 5 PM $ 0.000414
-0.30%
$ 65,005 $ 10,455
Apr 11, 4 PM $ 0.000415
+1.07%
$ 65,201 $ 10,399
Download