Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,499
Today, at 9 AM $ 0.00751
-0.05%
$ 1.18 million $ 2,462
Today, at 8 AM $ 0.00751
+1.40%
$ 1.18 million $ 2,367
Today, at 7 AM $ 0.00741
-2.00%
$ 1.16 million $ 2,294
Today, at 6 AM $ 0.00756
+0.27%
$ 1.19 million $ 2,243
Today, at 5 AM $ 0.00754
+0.17%
$ 1.18 million $ 2,234
Today, at 4 AM $ 0.00753
+12.89%
$ 1.18 million $ 2,184
Today, at 3 AM $ 0.00667
+9.86%
$ 1.05 million $ 1,431
Today, at 2 AM $ 0.00607
-4.20%
$ 953,414 $ 1,133
Today, at 1 AM $ 0.00633
-0.39%
$ 995,221 $ 1,162
Today, at 12 AM $ 0.00636
+6.55%
$ 999,149 $ 1,159
Yesterday, at 11 PM $ 0.00597
-6.25%
$ 937,687 $ 1,427
Yesterday, at 10 PM $ 0.00637
+6.64%
$ 1 million $ 1,440
Yesterday, at 9 PM $ 0.00597
-6.15%
$ 937,891 $ 1,483
Yesterday, at 8 PM $ 0.00636
+0.00%
$ 999,369 $ 1,514
Yesterday, at 7 PM $ 0.00636
+6.56%
$ 999,369 $ 1,550
Yesterday, at 6 PM $ 0.00597
-3.60%
$ 937,812 $ 1,629
Yesterday, at 5 PM $ 0.00619
+1.32%
$ 972,848 $ 1,670
Yesterday, at 4 PM $ 0.00611
-0.25%
$ 960,138 $ 1,699
Yesterday, at 3 PM $ 0.00613
-3.76%
$ 962,524 $ 1,743
Yesterday, at 2 PM $ 0.00637
+0.00%
$ 1 million $ 1,757
Yesterday, at 1 PM $ 0.00637
-0.64%
$ 1 million $ 1,795
Yesterday, at 12 PM $ 0.00641
-1.57%
$ 1.01 million $ 1,760
Yesterday, at 11 AM $ 0.00651
-4.75%
$ 1.02 million $ 1,627
Yesterday, at 10 AM $ 0.00683
+0.00%
$ 1.07 million $ 2,281
Yesterday, at 9 AM $ 0.00683
+0.00%
$ 1.07 million $ 2,317
Yesterday, at 8 AM $ 0.00683
+0.00%
$ 1.07 million $ 2,369
Yesterday, at 7 AM $ 0.00683
+0.00%
$ 1.07 million $ 2,406
Yesterday, at 6 AM $ 0.00683
+0.00%
$ 1.07 million $ 2,378
Yesterday, at 5 AM $ 0.00683
+0.00%
$ 1.07 million $ 2,358
Yesterday, at 4 AM $ 0.00683
+5.50%
$ 1.07 million $ 2,344
Yesterday, at 3 AM $ 0.00648
+0.00%
$ 1.02 million $ 2,296
Yesterday, at 2 AM $ 0.00648
+0.00%
$ 1.02 million $ 2,297
Yesterday, at 1 AM $ 0.00648
-4.76%
$ 1.02 million $ 2,269
Yesterday, at 12 AM $ 0.0068
-0.01%
$ 1.07 million $ 2,273
Jul 12, 11 PM $ 0.0068
+0.00%
$ 1.07 million $ 2,020
Jul 12, 10 PM $ 0.0068
-0.25%
$ 1.07 million $ 2,013
Jul 12, 9 PM $ 0.00682
+0.00%
$ 1.07 million $ 1,966
Jul 12, 8 PM $ 0.00682
-0.33%
$ 1.07 million $ 1,976
Jul 12, 7 PM $ 0.00684
+1.09%
$ 1.07 million $ 1,976
Jul 12, 6 PM $ 0.00677
+0.00%
$ 1.06 million $ 1,888
Jul 12, 5 PM $ 0.00677
-0.52%
$ 1.06 million $ 1,870
Jul 12, 4 PM $ 0.0068
+2.22%
$ 1.07 million $ 1,830
Jul 12, 3 PM $ 0.00665
-2.35%
$ 1.05 million $ 1,796
Jul 12, 2 PM $ 0.00681
+0.21%
$ 1.07 million $ 1,734
Jul 12, 1 PM $ 0.0068
+0.00%
$ 1.07 million $ 1,700
Jul 12, 12 PM $ 0.0068
+0.00%
$ 1.07 million $ 1,696
Jul 12, 11 AM $ 0.0068
+21.95%
$ 1.07 million $ 1,624
Jul 12, 10 AM $ 0.00558
-0.63%
$ 876,083 $ 988
Jul 12, 9 AM $ 0.00561
+0.01%
$ 881,645 $ 1,019
Download