Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00241
+0.00%
$ 378,999 $ 56
Yesterday $ 0.00241
+1.43%
$ 378,999 $ 56
Aug 4, 2026 $ 0.00238
-33.65%
$ 373,658 $ 1,362
Aug 3, 2026 $ 0.00358
+0.73%
$ 563,149 $ 41
Aug 2, 2026 $ 0.00364
+1.27%
$ -- $ 6
Aug 1, 2026 $ 0.00359
+0.72%
$ 564,328 $ 108
Jul 31, 2026 $ 0.00357
+0.00%
$ 560,306 $ 1
Jul 30, 2026 $ 0.00357
+0.00%
$ 560,306 $ 77
Jul 29, 2026 $ 0.00357
-6.15%
$ 560,306 $ 131
Jul 28, 2026 $ 0.0038
-0.31%
$ 597,023 $ 113
Jul 27, 2026 $ 0.00381
-7.88%
$ 598,892 $ 251
Jul 26, 2026 $ 0.00414
+0.20%
$ 650,110 $ 64
Jul 25, 2026 $ 0.00413
-42.67%
$ 648,791 $ 1,270
Jul 24, 2026 $ 0.0072
+15.37%
$ 1.13 million $ 1
Jul 23, 2026 $ 0.00624
-2.83%
$ 980,845 $ 116
Jul 22, 2026 $ 0.00642
-1.29%
$ 1.01 million $ 55
Jul 21, 2026 $ 0.00651
-10.59%
$ 1.02 million $ 241
Jul 20, 2026 $ 0.00728
+5.21%
$ 1.14 million $ 82
Jul 19, 2026 $ 0.00692
-6.50%
$ 1.09 million $ 174
Jul 18, 2026 $ 0.0074
+0.84%
$ 1.16 million $ 282
Jul 17, 2026 $ 0.00734
-8.91%
$ 1.15 million $ 611
Jul 16, 2026 $ 0.00806
+1.52%
$ 1.27 million $ 941
Jul 15, 2026 $ 0.00794
+4.76%
$ 1.25 million $ 1,418
Jul 14, 2026 $ 0.00758
+26.92%
$ 1.19 million $ 2,587
Jul 13, 2026 $ 0.00597
-12.24%
$ 937,687 $ 1,427
Jul 12, 2026 $ 0.0068
+15.22%
$ 1.07 million $ 2,020
Jul 11, 2026 $ 0.0059
+9.49%
$ 927,364 $ 2,029
Jul 10, 2026 $ 0.00539
+2.86%
$ 847,018 $ 3,057
Jul 9, 2026 $ 0.00524
-28.43%
$ 823,478 $ 6,488
Jul 8, 2026 $ 0.00732
+18.32%
$ 1.15 million $ 2,638
Jul 7, 2026 $ 0.00619
+21.40%
$ 972,518 $ 3,229
Jul 6, 2026 $ 0.0051
+2.18%
$ 801,079 $ 974
Jul 5, 2026 $ 0.00499
-4.29%
$ 783,954 $ 651
Jul 4, 2026 $ 0.00521
+1.11%
$ 819,084 $ 805
Jul 3, 2026 $ 0.00516
+2.33%
$ 810,066 $ 844
Jul 2, 2026 $ 0.00504
+15.38%
$ 791,637 $ 2,343
Jul 1, 2026 $ 0.00437
-6.55%
$ 686,089 $ 1,130
Jun 30, 2026 $ 0.00467
+10.06%
$ 734,150 $ 1,474
Jun 29, 2026 $ 0.00425
-3.20%
$ 667,055 $ 1,270
Jun 28, 2026 $ 0.00439
-3.87%
$ 689,111 $ 1,114
Jun 27, 2026 $ 0.00456
-6.10%
$ 716,820 $ 2,091
Jun 26, 2026 $ 0.00486
+1.25%
$ 763,365 $ 1,221
Jun 25, 2026 $ 0.0048
+8.11%
$ 753,967 $ 2,538
Jun 24, 2026 $ 0.00444
-2.74%
$ 697,417 $ 2,244
Jun 23, 2026 $ 0.00456
+0.18%
$ 717,086 $ 1,090
Jun 22, 2026 $ 0.00456
+4.58%
$ 715,819 $ 1,825
Jun 21, 2026 $ 0.00436
+0.38%
$ 684,471 $ 985
Jun 20, 2026 $ 0.00437
-2.42%
$ 685,800 $ 33
Jun 19, 2026 $ 0.00447
-11.68%
$ 702,816 $ 1,996
Jun 18, 2026 $ 0.00506
-0.01%
$ 795,740 $ 879
Download