Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 471,736 $ 10,359
Yesterday $ 0.0031
+63.70%
$ 487,665 $ 7,902
May 7, 2026 $ 0.0019
+2.93%
$ 297,906 $ 7,941
May 6, 2026 $ 0.00184
-6.13%
$ 289,422 $ 1,870
May 5, 2026 $ 0.00196
-23.46%
$ 308,335 $ 2,333
May 4, 2026 $ 0.00256
+3.52%
$ 402,820 $ 2,530
May 3, 2026 $ 0.00248
+7.03%
$ 389,121 $ 3,093
May 2, 2026 $ 0.00231
+13.53%
$ 363,572 $ 2,819
May 1, 2026 $ 0.00204
+19.41%
$ 320,235 $ 3,810
Apr 30, 2026 $ 0.00171
+5.84%
$ 268,179 $ 2,266
Apr 29, 2026 $ 0.00127
-4.47%
$ 199,217 $ 1,209
Apr 28, 2026 $ 0.00133
+12.46%
$ 208,534 $ 2,809
Apr 27, 2026 $ 0.00118
+11.53%
$ 185,648 $ 296
Apr 26, 2026 $ 0.00106
+12.96%
$ 166,448 $ 2,280
Apr 25, 2026 $ 0.000938
+12.38%
$ 147,351 $ 1,803
Apr 24, 2026 $ 0.000835
+28.14%
$ 131,118 $ 2,781
Apr 23, 2026 $ 0.000651
+3.30%
$ 102,327 $ 675
Apr 22, 2026 $ 0.000631
+3.37%
$ 99,061 $ 1,175
Apr 21, 2026 $ 0.00061
+18.42%
$ 95,836 $ 1,727
Apr 20, 2026 $ 0.000515
+9.23%
$ 80,927 $ 1,217
Apr 19, 2026 $ 0.000472
+2.96%
$ 74,089 $ 1,203
Apr 18, 2026 $ 0.000458
-1.20%
$ 71,957 $ 1,385
Apr 17, 2026 $ 0.000464
+5.98%
$ 72,834 $ 3,931
Apr 16, 2026 $ 0.000437
-2.10%
$ 68,567 $ 9,317
Apr 15, 2026 $ 0.000447
-3.44%
$ 70,198 $ 8,929
Apr 14, 2026 $ 0.000463
+9.71%
$ 72,695 $ 10,896
Apr 13, 2026 $ 0.000421
-8.75%
$ 66,254 $ 10,171
Apr 12, 2026 $ 0.000461
+11.01%
$ 72,435 $ 10,530
Apr 11, 2026 $ 0.000415
-11.16%
$ 65,248 $ 10,493
Apr 10, 2026 $ 0.000467
+11.94%
$ 73,447 $ 10,763
Apr 9, 2026 $ 0.000418
-5.58%
$ 65,470 $ 9,971
Apr 8, 2026 $ 0.000442
+5.06%
$ 69,490 $ 12,009
Apr 7, 2026 $ 0.000421
-6.17%
$ 66,141 $ 10,355
Apr 6, 2026 $ 0.000448
+1.52%
$ 70,346 $ 9,356
Apr 5, 2026 $ 0.000441
-3.11%
$ 69,292 $ 9,391
Apr 4, 2026 $ 0.000455
+6.55%
$ 71,516 $ 9,997
Apr 3, 2026 $ 0.000427
-10.11%
$ 67,118 $ 10,217
Apr 2, 2026 $ 0.000475
+8.74%
$ 74,665 $ 10,571
Apr 1, 2026 $ 0.000437
-5.52%
$ 68,666 $ 9,657
Mar 31, 2026 $ 0.000463
-2.16%
$ 72,681 $ 9,016
Mar 30, 2026 $ 0.000473
+5.54%
$ 74,288 $ 10,998
Mar 29, 2026 $ 0.000448
-2.11%
$ 70,386 $ 10,100
Mar 28, 2026 $ 0.000458
-5.29%
$ 71,905 $ 10,962
Mar 27, 2026 $ 0.000483
-1.37%
$ 75,920 $ 9,678
Mar 26, 2026 $ 0.00049
+7.17%
$ 76,974 $ 11,375
Mar 25, 2026 $ 0.000457
-8.20%
$ 71,823 $ 10,308
Mar 24, 2026 $ 0.000498
-5.22%
$ 78,242 $ 10,257
Mar 23, 2026 $ 0.000525
+4.38%
$ 82,551 $ 9,949
Mar 22, 2026 $ 0.000503
-0.03%
$ 79,090 $ 10,034
Mar 21, 2026 $ 0.000504
+7.27%
$ 79,115 $ 6,758
Download