Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today $0.00011
+0.00%
$17,240 $541
Yesterday $0.000104
-2.29%
$16,334 $462
Aug 26, 2026 $0.000106
-35.48%
$16,717 $1,017
Aug 25, 2026 $0.000165
-11.47%
$25,908 $300
Aug 24, 2026 $0.000186
+4.47%
$29,264 $145
Aug 23, 2026 $0.000178
-11.73%
$28,013 $587
Aug 22, 2026 $0.000202
+12.63%
$31,737 $824
Aug 21, 2026 $0.000185
+8.14%
$29,019 $1,357
Aug 20, 2026 $0.000171
-20.37%
$26,835 $956
Aug 19, 2026 $0.000259
-5.25%
$40,673 $475
Aug 18, 2026 $0.000273
-28.40%
$42,929 $797
Aug 17, 2026 $0.000424
-21.88%
$66,587 $1,111
Aug 16, 2026 $0.000563
-36.46%
$88,464 $64
Aug 15, 2026 $0.000886
-27.98%
$139,236 $937
Aug 14, 2026 $0.00123
+3.87%
$193,341 $176
Aug 13, 2026 $0.00118
-36.98%
$186,130 $1,339
Aug 12, 2026 $0.00188
-0.21%
$295,369 $10
Aug 11, 2026 $0.00188
-5.16%
$295,982 $181
Aug 10, 2026 $0.00202
+0.00%
$-- $7
Aug 9, 2026 $0.00199
+0.00%
$312,085 $7
Aug 8, 2026 $0.00199
-23.86%
$312,085 $214
Aug 7, 2026 $0.00261
+8.15%
$409,903 $15
Aug 6, 2026 $0.00241
+0.00%
$378,999 $16
Aug 5, 2026 $0.00241
+1.43%
$378,999 $56
Aug 4, 2026 $0.00238
-33.65%
$373,658 $1,362
Aug 3, 2026 $0.00358
+0.73%
$563,149 $41
Aug 2, 2026 $0.00364
+1.27%
$-- $6
Aug 1, 2026 $0.00359
+0.72%
$564,328 $108
Jul 31, 2026 $0.00357
+0.00%
$560,306 $1
Jul 30, 2026 $0.00357
+0.00%
$560,306 $77
Jul 29, 2026 $0.00357
-6.15%
$560,306 $131
Jul 28, 2026 $0.0038
-0.31%
$597,023 $113
Jul 27, 2026 $0.00381
-7.88%
$598,892 $251
Jul 26, 2026 $0.00414
+0.20%
$650,110 $64
Jul 25, 2026 $0.00413
-42.67%
$648,791 $1,270
Jul 24, 2026 $0.0072
+15.37%
$1.13 million $1
Jul 23, 2026 $0.00624
-2.83%
$980,845 $116
Jul 22, 2026 $0.00642
-1.29%
$1.01 million $55
Jul 21, 2026 $0.00651
-10.59%
$1.02 million $241
Jul 20, 2026 $0.00728
+5.21%
$1.14 million $82
Jul 19, 2026 $0.00692
-6.50%
$1.09 million $174
Jul 18, 2026 $0.0074
+0.84%
$1.16 million $282
Jul 17, 2026 $0.00734
-8.91%
$1.15 million $611
Jul 16, 2026 $0.00806
+1.52%
$1.27 million $941
Jul 15, 2026 $0.00794
+4.76%
$1.25 million $1,418
Jul 14, 2026 $0.00758
+26.92%
$1.19 million $2,587
Jul 13, 2026 $0.00597
-12.24%
$937,687 $1,427
Jul 12, 2026 $0.0068
+15.22%
$1.07 million $2,020
Jul 11, 2026 $0.0059
+9.49%
$927,364 $2,029
Jul 10, 2026 $0.00539
+2.86%
$847,018 $3,057
Download