Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000967
+0.00%
$15,188 $1,833
Yesterday $0.0000957
+2.70%
$15,034 $2,355
Sep 22, 2026 $0.0000912
-3.84%
$14,916 $1,243
Sep 21, 2026 $0.0000914
-2.60%
$14,362 $1,053
Sep 20, 2026 $0.0000939
+11.51%
$14,745 $1,057
Sep 19, 2026 $0.0000842
-0.41%
$13,222 $1,144
Sep 18, 2026 $0.0000845
-0.04%
$13,277 $940
Sep 17, 2026 $0.0000845
-5.21%
$13,282 $1,821
Sep 16, 2026 $0.0000892
+2.41%
$14,013 $1,304
Sep 15, 2026 $0.0000871
+1.97%
$13,683 $1,105
Sep 14, 2026 $0.0000854
-7.19%
$13,419 $1,079
Sep 13, 2026 $0.000092
+5.66%
$14,459 $491
Sep 12, 2026 $0.0000871
-3.44%
$13,684 $459
Sep 11, 2026 $0.0000902
+2.99%
$14,172 $961
Sep 10, 2026 $0.0000876
-3.00%
$13,760 $691
Sep 9, 2026 $0.0000903
+1.79%
$14,186 $1,053
Sep 8, 2026 $0.0000887
-6.88%
$13,936 $791
Sep 7, 2026 $0.0000953
+16.74%
$14,965 $1,245
Sep 6, 2026 $0.0000816
-10.26%
$12,819 $709
Sep 5, 2026 $0.0000909
+7.63%
$14,285 $1,452
Sep 4, 2026 $0.0000845
-7.11%
$13,272 $556
Sep 3, 2026 $0.0000909
+16.36%
$14,287 $681
Sep 2, 2026 $0.0000782
-1.08%
$12,278 $357
Sep 1, 2026 $0.000079
-6.84%
$12,412 $211
Aug 31, 2026 $0.0000848
+4.95%
$13,323 $88
Aug 30, 2026 $0.0000808
-13.99%
$12,694 $455
Aug 29, 2026 $0.0000939
-13.38%
$14,753 $418
Aug 28, 2026 $0.000108
+4.27%
$17,031 $142
Aug 27, 2026 $0.000104
-2.29%
$16,334 $462
Aug 26, 2026 $0.000106
-35.48%
$16,717 $1,017
Aug 25, 2026 $0.000165
-11.47%
$25,908 $300
Aug 24, 2026 $0.000186
+4.47%
$29,264 $145
Aug 23, 2026 $0.000178
-11.73%
$28,013 $587
Aug 22, 2026 $0.000202
+12.63%
$31,737 $824
Aug 21, 2026 $0.000185
+8.14%
$29,019 $1,357
Aug 20, 2026 $0.000171
-20.37%
$26,835 $956
Aug 19, 2026 $0.000259
-5.25%
$40,673 $475
Aug 18, 2026 $0.000273
-28.40%
$42,929 $797
Aug 17, 2026 $0.000424
-21.88%
$66,587 $1,111
Aug 16, 2026 $0.000563
-36.46%
$88,464 $64
Aug 15, 2026 $0.000886
-27.98%
$139,236 $937
Aug 14, 2026 $0.00123
+3.87%
$193,341 $176
Aug 13, 2026 $0.00118
-36.98%
$186,130 $1,339
Aug 12, 2026 $0.00188
-0.21%
$295,369 $10
Aug 11, 2026 $0.00188
-5.16%
$295,982 $181
Aug 10, 2026 $0.00202
+0.00%
$-- $7
Aug 9, 2026 $0.00199
+0.00%
$312,085 $7
Aug 8, 2026 $0.00199
-23.86%
$312,085 $214
Aug 7, 2026 $0.00261
+8.15%
$409,903 $15
Aug 6, 2026 $0.00241
+0.00%
$378,999 $16
Download