Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000419
+0.00%
$ 65,900 $ 10,320
4:59 PM $ 0.000419
+0.00%
$ 65,900 $ 10,320
4:58 PM $ 0.000419
+0.00%
$ 65,900 $ 10,310
4:57 PM $ 0.000419
+0.00%
$ 65,900 $ 10,310
4:56 PM $ 0.00042
+0.00%
$ 65,900 $ 10,316
4:55 PM $ 0.00042
+0.00%
$ 65,900 $ 10,316
4:54 PM $ 0.00042
+0.00%
$ 66,056 $ 10,312
4:53 PM $ 0.00042
+0.00%
$ 66,056 $ 10,329
4:52 PM $ 0.00042
+0.00%
$ 66,056 $ 10,362
4:51 PM $ 0.000419
+0.00%
$ 66,056 $ 10,362
4:50 PM $ 0.000419
+0.00%
$ 66,056 $ 10,340
4:49 PM $ 0.000419
+0.00%
$ 65,893 $ 10,340
4:48 PM $ 0.00042
+0.00%
$ 65,893 $ 10,308
4:47 PM $ 0.00042
+0.00%
$ 65,893 $ 10,326
4:46 PM $ 0.00042
+0.00%
$ 65,893 $ 10,326
4:45 PM $ 0.00042
+0.00%
$ 65,893 $ 10,307
4:44 PM $ 0.00042
+0.00%
$ 66,050 $ 10,307
4:43 PM $ 0.000419
+0.00%
$ 66,050 $ 10,303
4:42 PM $ 0.000419
+0.00%
$ 66,050 $ 10,303
4:41 PM $ 0.000419
+0.00%
$ 66,050 $ 10,280
4:40 PM $ 0.000419
+0.00%
$ 66,050 $ 10,301
4:39 PM $ 0.000419
+0.00%
$ 65,893 $ 10,301
4:38 PM $ 0.00042
+0.00%
$ 65,893 $ 10,263
4:37 PM $ 0.000419
+0.00%
$ 65,893 $ 10,303
4:36 PM $ 0.000419
+0.00%
$ 65,893 $ 10,303
4:35 PM $ 0.00042
+0.00%
$ 65,893 $ 10,277
4:34 PM $ 0.00042
+0.00%
$ 66,050 $ 10,277
4:33 PM $ 0.00042
+0.00%
$ 66,050 $ 10,302
4:32 PM $ 0.00042
+0.00%
$ 66,050 $ 10,302
4:31 PM $ 0.00042
+0.00%
$ 66,050 $ 10,315
4:30 PM $ 0.00042
+0.00%
$ 66,050 $ 10,315
4:29 PM $ 0.00042
+0.00%
$ 66,050 $ 10,289
4:28 PM $ 0.000419
+0.00%
$ 66,050 $ 10,289
4:27 PM $ 0.000419
+0.00%
$ 66,050 $ 10,277
4:26 PM $ 0.000419
+0.00%
$ 66,050 $ 10,277
4:25 PM $ 0.00042
+0.00%
$ 66,050 $ 10,276
4:24 PM $ 0.00042
+0.00%
$ 66,050 $ 10,276
4:23 PM $ 0.00042
+0.00%
$ 66,050 $ 10,276
4:22 PM $ 0.00042
+0.00%
$ 66,050 $ 10,276
4:21 PM $ 0.00042
+0.00%
$ 66,050 $ 10,305
4:20 PM $ 0.00042
+0.00%
$ 66,050 $ 10,305
4:19 PM $ 0.00042
+0.00%
$ 66,050 $ 10,280
4:18 PM $ 0.00042
+0.00%
$ 66,050 $ 10,280
4:17 PM $ 0.00042
+0.00%
$ 66,050 $ 10,313
4:16 PM $ 0.00042
+0.00%
$ 66,050 $ 10,276
4:15 PM $ 0.00042
+0.00%
$ 66,050 $ 10,276
4:14 PM $ 0.00042
+0.00%
$ 66,050 $ 10,259
4:13 PM $ 0.00042
+0.00%
$ 66,050 $ 10,259
4:12 PM $ 0.000419
+0.00%
$ 66,050 $ 10,255
4:11 PM $ 0.000419
+0.00%
$ 66,050 $ 10,255
Download