Coinranking
Solrise Finance Historical Data
SLRS
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00422 | +35.17% | ||
| May 11 | $ 0.00285 | -9.16% | ||
| May 4 | $ 0.00313 | +26.57% | ||
| Apr 27 | $ 0.00248 | +133.78% | ||
| Apr 20 | $ 0.000938 | +98.88% | ||
| Apr 13 | $ 0.000458 | -0.66% | ||
| Apr 6 | $ 0.000415 | -5.83% | ||
| Mar 30 | $ 0.000441 | -1.55% | ||
| Mar 23 | $ 0.000448 | -11.01% | ||
| Mar 16 | $ 0.000503 | +11.57% | ||
| Mar 9 | $ 0.000452 | -5.45% | ||
| Mar 2 | $ 0.00042 | +7.15% | ||
| Feb 23 | $ 0.000393 | -5.38% | ||
| Feb 16 | $ 0.000358 | -5.39% | ||
| Feb 9 | $ 0.000331 | +2.89% | ||
| Feb 2 | $ 0.000344 | -1.41% | ||
| Jan 26 | $ 0.000322 | -6.17% | ||
| Jan 19 | $ 0.00031 | +2.07% | ||
| Jan 12 | $ 0.000244 | +0.08% | ||
| Jan 5 | $ 0.00026 | -10.52% | ||
| Dec 29 | $ 0.00032 | -2.48% | ||
| Dec 22 | $ 0.000431 | +45.07% | ||
| Dec 15 | $ 0.000295 | +11.00% | ||
| Nov 17 | $ 0.000889 | -1.67% | ||
| Nov 10 | $ 0.000905 | +8.94% | ||
| Nov 3 | $ 0.000809 | -11.07% | ||
| Oct 27 | $ 0.000915 | +10.88% | ||
| Oct 20 | $ 0.00061 | +0.93% | ||
| Oct 13 | $ 0.000596 | +1.99% | ||
| Oct 6 | $ 0.000581 | -10.89% | ||
| Sep 29 | $ 0.00067 | +10.40% | ||
| Sep 15 | $ 0.000596 | +12.44% | ||
| Sep 8 | $ 0.000548 | -6.91% | ||
| Sep 1 | $ 0.000584 | +3.63% | ||
| Aug 25 | $ 0.000558 | +10.09% | ||
| Aug 18 | $ 0.00057 | -17.86% | ||
| Aug 11 | $ 0.000619 | +1.69% | ||
| Aug 4 | $ 0.000583 | +14.24% | ||
| Jul 28 | $ 0.000511 | +5.54% | ||
| Jul 21 | $ 0.000502 | -8.05% | ||
| Jul 14 | $ 0.000523 | +2.87% | ||
| Jul 7 | $ 0.000496 | +13.07% | ||
| Jun 30 | $ 0.000476 | +8.08% | ||
| Jun 23 | $ 0.000409 | -12.01% | ||
| Jun 16 | $ 0.000445 | -9.88% | ||
| Jun 9 | $ 0.000414 | -4.71% | ||
| Jun 2 | $ 0.000436 | +13.04% | ||
| May 26 | $ 0.000385 | -9.97% | ||
| May 19 | $ 0.000428 | +22.26% | ||
| May 12 | $ 0.000379 | -3.81% | ||
Previous Next