Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000415
-5.83%
$ 72,435 $ 62,946
Apr 6 $ 0.000415
-5.83%
$ 72,435 $ 62,946
Mar 30 $ 0.000441
-1.55%
$ 69,292 $ 69,847
Mar 23 $ 0.000448
-11.01%
$ 70,386 $ 72,628
Mar 16 $ 0.000503
+11.57%
$ 79,090 $ 67,999
Mar 16 $ 0.000503
+11.57%
$ 79,090 $ 67,999
Mar 9 $ 0.000452
-5.45%
$ 71,048 $ 69,516
Mar 2 $ 0.00042
+7.15%
$ 75,147 $ 60,125
Feb 23 $ 0.000393
-5.38%
$ 61,706 $ 69,595
Feb 16 $ 0.000358
-5.39%
$ 65,217 $ 58,065
Feb 9 $ 0.000331
+2.89%
$ 59,467 $ 55,212
Feb 2 $ 0.000344
-1.41%
$ 50,549 $ 91,640
Jan 26 $ 0.000322
-6.17%
$ 54,883 $ 73,484
Jan 19 $ 0.00031
+2.07%
$ 47,914 $ 75,853
Jan 12 $ 0.000244
+0.08%
$ 47,778 $ 78,022
Jan 5 $ 0.00026
-10.52%
$ 38,493 $ 81,769
Dec 29 $ 0.00032
-2.48%
$ 45,688 $ 61,641
Dec 22 $ 0.000431
+45.07%
$ 51,555 $ 76,862
Dec 15 $ 0.000295
+11.00%
$ 46,647 $ 35,915
Nov 17 $ 0.000889
-1.67%
$ -- $ 204
Nov 10 $ 0.000905
+8.94%
$ 140,952 $ 1,310
Nov 3 $ 0.000809
-11.07%
$ 130,606 $ 911
Oct 27 $ 0.000915
+10.88%
$ 142,228 $ 861
Oct 20 $ 0.00061
+0.93%
$ 102,182 $ 357
Oct 13 $ 0.000596
+1.99%
$ 94,696 $ 692
Oct 6 $ 0.000581
-10.89%
$ 90,434 $ 154
Sep 29 $ 0.00067
+10.40%
$ 102,857 $ 222
Sep 15 $ 0.000596
+12.44%
$ -- $ 475
Sep 8 $ 0.000548
-6.91%
$ 83,023 $ 467
Sep 1 $ 0.000584
+3.63%
$ 92,197 $ 233
Aug 25 $ 0.000558
+10.09%
$ 87,182 $ 531
Aug 18 $ 0.00057
-17.86%
$ 79,828 $ 667
Aug 11 $ 0.000619
+1.69%
$ 97,268 $ 42,499
Aug 4 $ 0.000583
+14.24%
$ 95,648 $ 296,690
Jul 28 $ 0.000511
+5.54%
$ 80,207 $ 556,898
Jul 21 $ 0.000502
-8.05%
$ 76,013 $ 459,800
Jul 14 $ 0.000523
+2.87%
$ 85,848 $ 473,877
Jul 7 $ 0.000496
+13.07%
$ 79,893 $ 483,941
Jun 30 $ 0.000476
+8.08%
$ 68,896 $ 350,419
Jun 23 $ 0.000409
-12.01%
$ 69,244 $ 343,326
Jun 16 $ 0.000445
-9.88%
$ 72,982 $ 602,496
Jun 9 $ 0.000414
-4.71%
$ 77,600 $ 645,390
Jun 2 $ 0.000436
+13.04%
$ 68,298 $ 613,132
May 26 $ 0.000385
-9.97%
$ 60,529 $ 641,888
May 19 $ 0.000428
+22.26%
$ 67,199 $ 279,740
May 12 $ 0.000379
-3.81%
$ 54,967 $ 147,726
May 5 $ 0.000408
+16.06%
$ 61,996 $ 112,765
Apr 28 $ 0.000351
-13.43%
$ 55,193 $ 101,437
Apr 21 $ 0.000406
+21.50%
$ 63,758 $ 209,454
Apr 14 $ 0.000335
+10.20%
$ 50,807 $ 299,489
Download