Solrise Finance Historical Data

SLRS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00484
+0.51%
$ 759,932 $ 2,670
Jun 25, 6 PM $ 0.00481
-0.48%
$ 756,099 $ 2,675
Jun 25, 5 PM $ 0.00484
+2.34%
$ 759,782 $ 2,562
Jun 25, 4 PM $ 0.00452
-3.06%
$ 709,421 $ 2,508
Jun 25, 3 PM $ 0.00466
+7.39%
$ 731,813 $ 2,267
Jun 25, 2 PM $ 0.00451
+7.28%
$ 708,698 $ 2,027
Jun 25, 1 PM $ 0.0042
-0.33%
$ 660,587 $ 1,752
Jun 25, 12 PM $ 0.00422
+0.32%
$ 662,789 $ 1,802
Jun 25, 11 AM $ 0.0042
-0.25%
$ 660,645 $ 1,822
Jun 25, 10 AM $ 0.00422
-8.51%
$ 662,268 $ 2,034
Jun 25, 9 AM $ 0.00461
+0.53%
$ 723,843 $ 1,871
Jun 25, 8 AM $ 0.00458
+3.28%
$ 720,023 $ 1,967
Jun 25, 7 AM $ 0.00444
-3.21%
$ 697,152 $ 2,019
Jun 25, 6 AM $ 0.00458
+0.02%
$ 720,250 $ 2,225
Jun 25, 5 AM $ 0.00458
+3.30%
$ 720,115 $ 2,203
Jun 25, 4 AM $ 0.00444
-0.09%
$ 697,103 $ 2,210
Jun 25, 3 AM $ 0.00444
+0.11%
$ 697,708 $ 2,205
Jun 25, 2 AM $ 0.00444
-3.39%
$ 696,923 $ 2,207
Jun 25, 1 AM $ 0.00459
+0.00%
$ 721,350 $ 2,212
Jun 25, 12 AM $ 0.00459
+3.43%
$ 721,315 $ 2,250
Jun 24, 11 PM $ 0.00444
-3.32%
$ 697,417 $ 2,244
Jun 24, 10 PM $ 0.00459
-0.39%
$ 721,338 $ 2,238
Jun 24, 9 PM $ 0.00461
+3.66%
$ 724,179 $ 2,221
Jun 24, 8 PM $ 0.00445
-3.15%
$ 698,609 $ 2,226
Jun 24, 7 PM $ 0.00459
+3.50%
$ 721,296 $ 2,267
Jun 24, 6 PM $ 0.00444
-3.40%
$ 696,883 $ 2,260
Jun 24, 5 PM $ 0.00459
+3.46%
$ 721,396 $ 2,395
Jun 24, 4 PM $ 0.00444
-0.42%
$ 697,261 $ 2,222
Jun 24, 3 PM $ 0.00446
-3.93%
$ 700,192 $ 2,231
Jun 24, 2 PM $ 0.00464
+2.84%
$ 728,856 $ 2,068
Jun 24, 1 PM $ 0.00451
-5.64%
$ 708,713 $ 2,111
Jun 24, 12 PM $ 0.00478
+1.77%
$ 751,040 $ 2,132
Jun 24, 11 AM $ 0.0047
-4.49%
$ 737,994 $ 1,952
Jun 24, 10 AM $ 0.00492
-1.31%
$ 772,673 $ 1,712
Jun 24, 9 AM $ 0.00498
+0.02%
$ 782,917 $ 1,613
Jun 24, 8 AM $ 0.00498
+0.85%
$ 782,728 $ 1,523
Jun 24, 7 AM $ 0.00494
+9.95%
$ 776,132 $ 1,464
Jun 24, 6 AM $ 0.0045
+0.13%
$ 706,328 $ 1,212
Jun 24, 5 AM $ 0.00449
+0.20%
$ 705,414 $ 1,200
Jun 24, 4 AM $ 0.00449
+0.01%
$ 705,095 $ 1,152
Jun 24, 3 AM $ 0.00449
+4.16%
$ 705,053 $ 1,141
Jun 24, 2 AM $ 0.00431
-0.96%
$ 676,866 $ 1,125
Jun 24, 1 AM $ 0.00435
+0.03%
$ 683,417 $ 1,122
Jun 24, 12 AM $ 0.00435
-4.72%
$ 683,230 $ 1,105
Jun 23, 11 PM $ 0.00456
+3.34%
$ 717,086 $ 1,090
Jun 23, 10 PM $ 0.00459
-0.17%
$ 721,235 $ 1,233
Jun 23, 9 PM $ 0.0046
+1.69%
$ 722,441 $ 1,260
Jun 23, 6 PM $ 0.00429
-0.08%
$ 673,300 $ 1,149
Jun 23, 5 PM $ 0.00429
-3.54%
$ 673,819 $ 1,425
Jun 23, 4 PM $ 0.0045
+0.13%
$ 706,350 $ 1,715