Solrise Finance Historical Data

SLRS Page 10
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00045
+0.00%
$ 70,606 $ 9,003
12:06 PM $ 0.00045
+0.00%
$ 70,606 $ 9,032
12:05 PM $ 0.00045
+0.00%
$ 70,606 $ 9,032
12:04 PM $ 0.00045
+0.00%
$ 70,747 $ 9,005
12:03 PM $ 0.00045
+0.00%
$ 70,747 $ 9,012
12:02 PM $ 0.00045
+0.00%
$ 70,747 $ 9,012
12:01 PM $ 0.00045
+0.00%
$ 70,747 $ 9,012
12:00 PM $ 0.00045
+0.00%
$ 70,747 $ 9,012
11:59 AM $ 0.00045
+0.00%
$ 70,747 $ 8,994
11:58 AM $ 0.00045
+0.00%
$ 70,747 $ 8,999
11:57 AM $ 0.000449
+0.00%
$ 70,747 $ 8,965
11:56 AM $ 0.000449
+0.00%
$ 70,747 $ 8,982
11:55 AM $ 0.000449
+0.00%
$ 70,747 $ 8,982
11:54 AM $ 0.000449
+0.00%
$ 70,606 $ 8,962
11:53 AM $ 0.000449
+0.00%
$ 70,606 $ 8,962
11:52 AM $ 0.000449
+0.00%
$ 70,606 $ 8,962
11:51 AM $ 0.000449
+0.00%
$ 70,606 $ 8,966
11:50 AM $ 0.000449
+0.00%
$ 70,606 $ 8,942
11:49 AM $ 0.000449
+0.00%
$ 70,606 $ 8,957
11:48 AM $ 0.000449
+0.00%
$ 70,606 $ 8,957
11:47 AM $ 0.000449
+0.00%
$ 70,606 $ 8,923
11:46 AM $ 0.000449
+0.00%
$ 70,606 $ 8,957
11:45 AM $ 0.000449
+0.00%
$ 70,606 $ 8,957
11:44 AM $ 0.000449
+0.00%
$ 70,606 $ 8,957
11:43 AM $ 0.000449
+0.00%
$ 70,606 $ 8,943
11:42 AM $ 0.000449
+0.00%
$ 70,606 $ 8,958
11:41 AM $ 0.000449
+0.00%
$ 70,606 $ 8,939
11:40 AM $ 0.000449
+0.00%
$ 70,606 $ 8,939
11:39 AM $ 0.000449
+0.00%
$ 70,606 $ 8,972
11:38 AM $ 0.000449
+0.00%
$ 70,606 $ 8,933
11:37 AM $ 0.00045
+0.00%
$ 70,606 $ 8,933
11:36 AM $ 0.00045
+0.00%
$ 70,606 $ 8,942
11:35 AM $ 0.00045
+0.00%
$ 70,606 $ 8,942
11:34 AM $ 0.00045
+0.00%
$ 70,747 $ 8,929
11:33 AM $ 0.00045
+0.00%
$ 70,747 $ 8,945
11:32 AM $ 0.00045
+0.20%
$ 70,747 $ 8,945
11:31 AM $ 0.000449
+0.00%
$ 70,747 $ 8,927
11:30 AM $ 0.000449
+0.00%
$ 70,747 $ 8,927
11:29 AM $ 0.000449
+0.00%
$ 70,606 $ 8,967
11:28 AM $ 0.000449
+0.00%
$ 70,606 $ 8,967
11:27 AM $ 0.000449
+0.00%
$ 70,606 $ 8,972
11:26 AM $ 0.000449
-0.20%
$ 70,606 $ 8,972
11:25 AM $ 0.00045
+0.00%
$ 70,606 $ 8,972
11:24 AM $ 0.00045
+0.00%
$ 70,747 $ 8,956
11:23 AM $ 0.00045
+0.00%
$ 70,747 $ 8,956
11:22 AM $ 0.00045
+0.00%
$ 70,747 $ 8,956
11:21 AM $ 0.00045
+0.20%
$ 70,747 $ 8,967
11:20 AM $ 0.000449
+0.00%
$ 70,747 $ 8,954
11:19 AM $ 0.000449
+0.00%
$ 70,606 $ 8,954
11:18 AM $ 0.000449
+0.00%
$ 70,606 $ 8,954