Solrise Finance Historical Data

SLRS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000747
-4.35%
$ 113,652 $ 218
Jan 23, 2025 $ 0.000781
-9.19%
$ 118,825 $ 154
Jan 22, 2025 $ 0.00086
+6.44%
$ 130,845 $ 299
Jan 21, 2025 $ 0.000808
+6.88%
$ 122,933 $ 481
Jan 20, 2025 $ 0.000756
+3.00%
$ 115,021 $ 115
Jan 19, 2025 $ 0.000734
-2.39%
$ 111,674 $ 309
Jan 18, 2025 $ 0.000752
-6.00%
$ 114,413 $ 205
Jan 17, 2025 $ 0.0008
-4.99%
$ 121,716 $ 306
Jan 16, 2025 $ 0.000842
+10.79%
$ 128,106 $ 710
Jan 15, 2025 $ 0.00076
-5.00%
$ 115,630 $ 216
Jan 14, 2025 $ 0.0008
+0.53%
$ 121,716 $ 539
Jan 13, 2025 $ 0.000796
-10.82%
$ 121,076 $ 2,031
Jan 12, 2025 $ 0.000892
-9.57%
$ 135,768 $ 912
Jan 11, 2025 $ 0.00125
+39.21%
$ 189,835 $ 3
Jan 10, 2025 $ 0.000896
-0.51%
$ 136,363 $ 896
Jan 9, 2025 $ 0.000901
-8.21%
$ 137,068 $ 586
Jan 8, 2025 $ 0.000981
+23.55%
$ 149,325 $ 3,603
Jan 7, 2025 $ 0.000794
-4.98%
$ 120,859 $ 239
Jan 6, 2025 $ 0.000836
-1.42%
$ 127,193 $ 1,320
Jan 5, 2025 $ 0.000848
-7.81%
$ 129,019 $ 58
Jan 4, 2025 $ 0.00092
+6.34%
$ 139,949 $ 110
Jan 3, 2025 $ 0.000865
-3.89%
$ 131,606 $ 16
Jan 2, 2025 $ 0.0009
+12.36%
$ 136,931 $ 185
Jan 1, 2025 $ 0.000801
-17.08%
$ 121,868 $ 245
Dec 31, 2024 $ 0.000966
-2.91%
$ 146,972 $ 177
Dec 30, 2024 $ 0.000995
+13.71%
$ 151,384 $ 68
Dec 29, 2024 $ 0.000875
+5.29%
$ 133,127 $ 285
Dec 28, 2024 $ 0.000831
-4.48%
$ 126,433 $ 270
Dec 27, 2024 $ 0.00087
+6.10%
$ 132,366 $ 621
Dec 26, 2024 $ 0.00082
-7.50%
$ 124,759 $ 571
Dec 25, 2024 $ 0.000887
+7.70%
$ 135,024 $ 1,455
Dec 24, 2024 $ 0.000824
-7.21%
$ 125,368 $ 3,731
Dec 23, 2024 $ 0.000888
+15.63%
$ 135,105 $ 26,793
Dec 22, 2024 $ 0.000768
-9.86%
$ 116,848 $ 958
Dec 21, 2024 $ 0.000852
+6.50%
$ 129,628 $ 984
Dec 20, 2024 $ 0.0008
-6.87%
$ 121,716 $ 2,272
Dec 19, 2024 $ 0.000859
+9.57%
$ 130,693 $ 46,245
Dec 18, 2024 $ 0.000784
-18.42%
$ 119,282 $ 2,493
Dec 17, 2024 $ 0.000961
-12.72%
$ 146,212 $ 561
Dec 16, 2024 $ 0.0011
+9.23%
$ 167,512 $ 961
Dec 15, 2024 $ 0.00099
-0.50%
$ 150,624 $ 429
Dec 14, 2024 $ 0.000995
+0.62%
$ 151,384 $ 305
Dec 13, 2024 $ 0.000989
+0.29%
$ 150,447 $ 255
Dec 12, 2024 $ 0.00148
+47.55%
$ 224,490 $ 116
Dec 11, 2024 $ 0.001
-8.42%
$ 158,231 $ 921
Dec 10, 2024 $ 0.00109
+4.00%
$ 166,143 $ 592
Dec 9, 2024 $ 0.00105
+1.55%
$ 159,753 $ 532
Dec 8, 2024 $ 0.00108
+13.52%
$ 163,557 $ 809
Dec 7, 2024 $ 0.000947
-5.39%
$ 144,082 $ 1,709
Dec 6, 2024 $ 0.001
-3.29%
$ 152,298 $ 7,074