Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.000318
+1.92%
$48,374 $2,321
Apr 5, 2025 $0.000312
-0.32%
$47,461 $1,847
Apr 4, 2025 $0.000313
+3.64%
$47,613 $1,866
Apr 3, 2025 $0.000302
+3.07%
$45,940 $1,664
Apr 2, 2025 $0.000293
+0.34%
$44,571 $1,641
Apr 1, 2025 $0.000292
+1.74%
$44,419 $875
Mar 31, 2025 $0.000287
-1.03%
$43,658 $782
Mar 30, 2025 $0.00029
-9.38%
$44,114 $300
Mar 29, 2025 $0.00032
+12.28%
$48,678 $647
Mar 28, 2025 $0.000285
+3.26%
$43,354 $598
Mar 27, 2025 $0.000276
-3.16%
$41,985 $102
Mar 26, 2025 $0.000285
+0.00%
$43,354 $20
Mar 25, 2025 $0.000285
+0.00%
$43,354 $139
Mar 24, 2025 $0.000285
+0.35%
$43,354 $61
Mar 23, 2025 $0.000284
+3.65%
$43,202 $262
Mar 22, 2025 $0.000325
-5.80%
$49,438 $631
Mar 21, 2025 $0.000345
-1.43%
$52,481 $32
Mar 20, 2025 $0.00037
+0.00%
$56,288 $44
Mar 19, 2025 $0.00037
+0.00%
$56,288 $100
Mar 18, 2025 $0.00037
+0.00%
$56,288 $16
Mar 17, 2025 $0.00037
+2.78%
$56,288 $16
Mar 16, 2025 $0.00036
+8.43%
$54,766 $60
Mar 15, 2025 $0.000332
-16.58%
$50,507 $23
Mar 14, 2025 $0.000398
-0.25%
$60,547 $3
Mar 13, 2025 $0.000399
+6.97%
$60,699 $234
Mar 12, 2025 $0.000373
+0.81%
$56,744 $261
Mar 11, 2025 $0.00037
+0.54%
$56,288 $52
Mar 10, 2025 $0.000368
-5.64%
$55,983 $132
Mar 9, 2025 $0.00039
-4.41%
$59,330 $1,589
Mar 8, 2025 $0.000408
+9.09%
$62,069 $171
Mar 7, 2025 $0.000374
-8.33%
$56,896 $5
Mar 6, 2025 $0.000408
+17.24%
$62,069 $349
Mar 5, 2025 $0.000348
-6.70%
$52,941 $23
Mar 4, 2025 $0.000373
-2.10%
$56,744 $492
Mar 3, 2025 $0.000381
+2.42%
$57,961 $39
Mar 2, 2025 $0.000372
+10.71%
$56,592 $1,229
Mar 1, 2025 $0.000336
+0.60%
$51,115 $118
Feb 28, 2025 $0.000354
+0.00%
$53,854 $63
Feb 27, 2025 $0.000354
+16.45%
$53,856 $415
Feb 26, 2025 $0.000304
-10.06%
$46,251 $437
Feb 25, 2025 $0.000338
+9.03%
$51,424 $27
Feb 24, 2025 $0.00031
-10.92%
$47,164 $556
Feb 23, 2025 $0.000348
-4.13%
$52,945 $486
Feb 22, 2025 $0.000363
+4.91%
$55,227 $1,236
Feb 21, 2025 $0.000346
+8.13%
$52,641 $184
Feb 20, 2025 $0.00032
+0.95%
$48,686 $680
Feb 19, 2025 $0.000317
-3.94%
$48,229 $35
Feb 18, 2025 $0.00033
-3.79%
$50,207 $189
Feb 17, 2025 $0.000343
+1.18%
$52,185 $358
Feb 16, 2025 $0.000339
+1.19%
$51,576 $54