Solrise Finance Historical Data

SLRS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000495
-0.41%
$ 77,703 $ 11,262
Mar 26, 8 PM $ 0.000497
-4.90%
$ 78,022 $ 11,103
Mar 26, 7 PM $ 0.000522
-0.21%
$ 82,044 $ 10,843
Mar 26, 6 PM $ 0.000523
+0.21%
$ 82,216 $ 10,828
Mar 26, 5 PM $ 0.000522
+0.03%
$ 82,044 $ 10,790
Mar 26, 4 PM $ 0.000522
-0.38%
$ 82,018 $ 10,758
Mar 26, 3 PM $ 0.000523
+1.12%
$ 82,154 $ 10,793
Mar 26, 2 PM $ 0.000517
+0.24%
$ 81,243 $ 10,707
Mar 26, 1 PM $ 0.000516
+6.54%
$ 81,046 $ 10,693
Mar 26, 12 PM $ 0.000484
+0.19%
$ 76,074 $ 10,575
Mar 26, 11 AM $ 0.000483
-0.19%
$ 75,927 $ 10,540
Mar 26, 10 AM $ 0.000484
+0.00%
$ 76,105 $ 10,548
Mar 26, 9 AM $ 0.000484
+0.24%
$ 76,105 $ 10,581
Mar 26, 8 AM $ 0.000483
-0.01%
$ 75,923 $ 10,511
Mar 26, 7 AM $ 0.000483
+0.84%
$ 75,932 $ 10,485
Mar 26, 6 AM $ 0.000479
-0.18%
$ 75,297 $ 10,160
Mar 26, 5 AM $ 0.00048
-0.06%
$ 75,429 $ 10,083
Mar 26, 4 AM $ 0.000481
+0.24%
$ 75,649 $ 10,010
Mar 26, 3 AM $ 0.000481
+5.96%
$ 75,641 $ 10,156
Mar 26, 2 AM $ 0.000454
+0.15%
$ 71,385 $ 10,193
Mar 26, 1 AM $ 0.000454
-1.29%
$ 71,276 $ 10,178
Mar 26, 12 AM $ 0.00046
+0.54%
$ 72,209 $ 10,261
Mar 25, 11 PM $ 0.000457
+0.89%
$ 71,823 $ 10,308
Mar 25, 10 PM $ 0.000453
-0.30%
$ 71,189 $ 10,317
Mar 25, 9 PM $ 0.000454
+0.00%
$ 71,402 $ 10,748
Mar 25, 8 PM $ 0.000454
+0.12%
$ 71,402 $ 10,818
Mar 25, 7 PM $ 0.000454
+0.11%
$ 71,313 $ 10,800
Mar 25, 6 PM $ 0.000455
+0.09%
$ 71,418 $ 10,751
Mar 25, 5 PM $ 0.000454
-0.09%
$ 71,357 $ 10,850
Mar 25, 4 PM $ 0.000455
+0.00%
$ 71,418 $ 10,942
Mar 25, 3 PM $ 0.000455
-2.91%
$ 71,416 $ 11,039
Mar 25, 2 PM $ 0.000467
-0.18%
$ 73,387 $ 11,056
Mar 25, 1 PM $ 0.000468
-1.09%
$ 73,523 $ 11,147
Mar 25, 12 PM $ 0.000473
+0.00%
$ 74,333 $ 10,933
Mar 25, 11 AM $ 0.000473
+0.00%
$ 74,332 $ 10,951
Mar 25, 10 AM $ 0.000473
+0.34%
$ 74,332 $ 10,960
Mar 25, 9 AM $ 0.000471
-5.17%
$ 74,078 $ 10,867
Mar 25, 8 AM $ 0.000497
+0.00%
$ 78,114 $ 10,837
Mar 25, 7 AM $ 0.000497
+1.52%
$ 78,114 $ 10,877
Mar 25, 6 AM $ 0.00049
-1.71%
$ 76,945 $ 11,017
Mar 25, 5 AM $ 0.000498
-0.03%
$ 78,281 $ 11,046
Mar 25, 4 AM $ 0.000498
+0.15%
$ 78,305 $ 11,062
Mar 25, 3 AM $ 0.000498
-0.21%
$ 78,189 $ 10,902
Mar 25, 2 AM $ 0.000498
-0.22%
$ 78,188 $ 10,835
Mar 25, 1 AM $ 0.000499
+0.98%
$ 78,358 $ 10,625
Mar 25, 12 AM $ 0.000494
-0.82%
$ 77,599 $ 10,577
Mar 24, 11 PM $ 0.000498
+1.93%
$ 78,242 $ 10,257
Mar 24, 10 PM $ 0.000489
+1.78%
$ 76,761 $ 10,150
Mar 24, 9 PM $ 0.00048
+1.50%
$ 75,415 $ 9,932
Mar 24, 8 PM $ 0.000473
+0.25%
$ 74,304 $ 9,785