Solrise Finance Historical Data

SLRS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00449
+3.53%
$ 705,425 $ 1,730
Jun 23, 2 PM $ 0.00433
-1.32%
$ 680,788 $ 1,706
Jun 23, 1 PM $ 0.0043
-5.44%
$ 675,127 $ 1,686
Jun 23, 12 PM $ 0.00457
+0.00%
$ 718,353 $ 1,636
Jun 23, 11 AM $ 0.00457
-0.24%
$ 718,350 $ 1,633
Jun 23, 10 AM $ 0.00458
+2.13%
$ 720,088 $ 1,673
Jun 23, 9 AM $ 0.00449
-0.17%
$ 705,053 $ 1,673
Jun 23, 8 AM $ 0.0045
+0.03%
$ 706,257 $ 1,690
Jun 23, 7 AM $ 0.00449
-0.17%
$ 706,011 $ 1,749
Jun 23, 6 AM $ 0.0045
+0.16%
$ 707,186 $ 1,774
Jun 23, 5 AM $ 0.00449
+0.00%
$ 706,033 $ 1,798
Jun 23, 4 AM $ 0.00449
+3.04%
$ 706,011 $ 1,806
Jun 23, 3 AM $ 0.00436
+1.22%
$ 685,167 $ 1,782
Jun 23, 2 AM $ 0.00431
-0.05%
$ 676,883 $ 1,365
Jun 23, 1 AM $ 0.00431
-0.98%
$ 677,215 $ 1,358
Jun 23, 12 AM $ 0.00435
-4.46%
$ 683,927 $ 1,821
Jun 22, 11 PM $ 0.00456
-0.05%
$ 715,819 $ 1,825
Jun 22, 10 PM $ 0.00456
+4.80%
$ 716,174 $ 1,817
Jun 22, 9 PM $ 0.00435
+1.24%
$ 683,403 $ 1,627
Jun 22, 8 PM $ 0.00429
+0.07%
$ 673,919 $ 1,403
Jun 22, 7 PM $ 0.00429
-4.55%
$ 673,426 $ 1,095
Jun 22, 6 PM $ 0.00449
+0.04%
$ 705,524 $ 1,088
Jun 22, 5 PM $ 0.00461
+2.89%
$ 724,126 $ 1,021
Jun 22, 4 PM $ 0.00448
-1.47%
$ 703,764 $ 1,029
Jun 22, 3 PM $ 0.00455
+4.52%
$ 714,293 $ 1,031
Jun 22, 2 PM $ 0.00435
-4.79%
$ 683,397 $ 1,008
Jun 22, 1 PM $ 0.00457
+0.00%
$ 717,766 $ 1,006
Jun 22, 12 PM $ 0.00457
-0.27%
$ 717,748 $ 1,023
Jun 22, 11 AM $ 0.00461
+1.27%
$ 724,330 $ 1,016
Jun 22, 10 AM $ 0.00455
-1.20%
$ 715,227 $ 995
Jun 22, 9 AM $ 0.00437
+0.02%
$ 686,769 $ 1,006
Jun 22, 8 AM $ 0.00437
-1.98%
$ 686,629 $ 986
Jun 22, 7 AM $ 0.00446
-3.19%
$ 700,480 $ 954
Jun 22, 6 AM $ 0.00461
+0.62%
$ 723,529 $ 922
Jun 22, 5 AM $ 0.00458
-0.58%
$ 719,097 $ 934
Jun 22, 4 AM $ 0.0046
+0.52%
$ 723,310 $ 980
Jun 22, 3 AM $ 0.00458
+0.00%
$ 719,598 $ 1,028
Jun 22, 2 AM $ 0.00458
-0.60%
$ 719,632 $ 1,075
Jun 22, 1 AM $ 0.00461
+5.37%
$ 723,969 $ 982
Jun 22, 12 AM $ 0.00437
+0.38%
$ 687,063 $ 975
Jun 21, 11 PM $ 0.00436
-0.28%
$ 684,471 $ 985
Jun 21, 10 PM $ 0.00437
+0.13%
$ 686,405 $ 1,015
Jun 21, 9 PM $ 0.00436
-5.36%
$ 685,502 $ 1,039
Jun 21, 8 PM $ 0.00461
+5.58%
$ 724,330 $ 1,055
Jun 21, 7 PM $ 0.00437
-5.27%
$ 686,068 $ 1,057
Jun 21, 6 PM $ 0.00461
+0.35%
$ 724,257 $ 1,061
Jun 21, 5 PM $ 0.00435
-0.22%
$ 683,485 $ 1,044
Jun 21, 4 PM $ 0.00436
+0.24%
$ 685,015 $ 1,044
Jun 21, 3 PM $ 0.0046
-0.02%
$ 722,530 $ 1,007
Jun 21, 2 PM $ 0.0046
-0.17%
$ 722,673 $ 1,011