Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.0000909
+0.15%
$14,287 $681
Sep 3, 10 PM $0.0000908
+0.01%
$14,266 $671
Sep 3, 9 PM $0.0000908
-1.08%
$14,264 $702
Sep 3, 8 PM $0.0000918
+1.10%
$14,421 $726
Sep 3, 7 PM $0.0000908
-1.15%
$14,264 $733
Sep 3, 6 PM $0.0000918
+0.00%
$14,431 $737
Sep 3, 5 PM $0.0000944
-3.66%
$14,824 $726
Sep 3, 4 PM $0.000101
+35.32%
$15,944 $701
Sep 3, 3 PM $0.000075
+0.00%
$11,782 $406
Sep 3, 2 PM $0.0000748
-4.07%
$11,753 $351
Sep 3, 1 PM $0.000078
+0.00%
$12,252 $294
Sep 3, 12 PM $0.0000818
-4.24%
$12,849 $263
Sep 3, 11 AM $0.0000854
+0.00%
$13,417 $262
Sep 3, 10 AM $0.0000854
+0.00%
$13,417 $262
Sep 3, 9 AM $0.0000854
+0.00%
$13,417 $262
Sep 3, 8 AM $0.0000854
+0.01%
$13,417 $285
Sep 3, 7 AM $0.0000854
-0.01%
$13,417 $321
Sep 3, 6 AM $0.0000854
+0.00%
$13,417 $385
Sep 3, 5 AM $0.0000854
+0.00%
$13,417 $459
Sep 3, 4 AM $0.0000854
+0.00%
$13,417 $459
Sep 3, 3 AM $0.0000854
+9.12%
$13,417 $453
Sep 3, 2 AM $0.0000783
+0.36%
$12,296 $439
Sep 3, 1 AM $0.000078
-0.50%
$12,252 $431
Sep 3, 12 AM $0.0000784
+0.28%
$12,313 $397
Sep 2, 11 PM $0.0000782
+0.00%
$12,278 $357
Sep 2, 10 PM $0.0000782
+0.00%
$12,278 $325
Sep 2, 9 PM $0.0000782
+0.00%
$12,278 $291
Sep 2, 8 PM $0.0000782
-0.04%
$12,278 $287
Sep 2, 7 PM $0.0000782
+0.28%
$12,284 $259
Sep 2, 6 PM $0.000078
+0.00%
$12,250 $243
Sep 2, 5 PM $0.000078
+0.00%
$12,250 $239
Sep 2, 4 PM $0.000078
-0.45%
$12,250 $239
Sep 2, 3 PM $0.0000783
+0.00%
$12,305 $227
Sep 2, 2 PM $0.0000783
+0.00%
$12,305 $227
Sep 2, 1 PM $0.0000783
-8.29%
$12,305 $251
Sep 2, 12 PM $0.0000854
+9.77%
$13,417 $253
Sep 2, 11 AM $0.0000778
-0.02%
$12,223 $297
Sep 2, 10 AM $0.0000778
+0.02%
$12,226 $348
Sep 2, 9 AM $0.0000778
+3.68%
$12,223 $351
Sep 2, 8 AM $0.000075
-0.99%
$11,790 $328
Sep 2, 7 AM $0.0000758
+2.96%
$11,907 $291
Sep 2, 6 AM $0.0000736
-6.85%
$11,565 $227
Sep 2, 5 AM $0.000079
+0.00%
$12,416 $152
Sep 2, 4 AM $0.000079
+0.04%
$12,416 $152
Sep 2, 3 AM $0.0000798
+1.02%
$12,538 $190
Sep 2, 2 AM $0.000079
-0.98%
$12,412 $190
Sep 2, 1 AM $0.0000798
+0.99%
$12,535 $190
Sep 2, 12 AM $0.000079
+0.00%
$12,412 $205
Sep 1, 11 PM $0.000079
+0.00%
$12,412 $211
Sep 1, 10 PM $0.000079
+0.00%
$12,412 $211