Solrise Finance Historical Data

SLRS Page 11
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000449
+0.00%
$ 70,604 $ 9,074
12:50 PM $ 0.000449
+0.00%
$ 70,604 $ 9,074
12:49 PM $ 0.000449
+0.00%
$ 70,604 $ 9,059
12:48 PM $ 0.000449
+0.00%
$ 70,604 $ 9,093
12:47 PM $ 0.000449
+0.00%
$ 70,604 $ 9,093
12:46 PM $ 0.000449
+0.00%
$ 70,604 $ 9,067
12:45 PM $ 0.000449
+0.00%
$ 70,604 $ 9,067
12:44 PM $ 0.000449
-0.20%
$ 70,604 $ 9,065
12:43 PM $ 0.00045
+0.00%
$ 70,604 $ 9,065
12:42 PM $ 0.00045
+0.00%
$ 70,604 $ 9,065
12:41 PM $ 0.00045
+0.00%
$ 70,604 $ 9,069
12:40 PM $ 0.00045
+0.00%
$ 70,604 $ 9,048
12:39 PM $ 0.00045
+0.00%
$ 70,745 $ 9,048
12:38 PM $ 0.00045
+0.00%
$ 70,745 $ 9,031
12:37 PM $ 0.000449
+0.00%
$ 70,745 $ 9,031
12:36 PM $ 0.000449
+0.00%
$ 70,745 $ 9,042
12:35 PM $ 0.000449
+0.00%
$ 70,745 $ 9,024
12:34 PM $ 0.00045
+0.00%
$ 70,745 $ 9,024
12:33 PM $ 0.00045
+0.00%
$ 70,745 $ 9,061
12:32 PM $ 0.00045
+0.00%
$ 70,745 $ 9,073
12:31 PM $ 0.00045
+0.00%
$ 70,745 $ 9,073
12:30 PM $ 0.00045
+0.00%
$ 70,745 $ 9,065
12:29 PM $ 0.000449
+0.00%
$ 70,604 $ 9,065
12:28 PM $ 0.000449
+0.00%
$ 70,604 $ 9,051
12:27 PM $ 0.000449
+0.00%
$ 70,604 $ 9,051
12:26 PM $ 0.000449
+0.00%
$ 70,604 $ 9,084
12:25 PM $ 0.000449
+0.00%
$ 70,604 $ 9,084
12:24 PM $ 0.000449
+0.00%
$ 70,604 $ 9,098
12:23 PM $ 0.000449
+0.00%
$ 70,604 $ 9,098
12:22 PM $ 0.00045
+0.00%
$ 70,604 $ 9,087
12:21 PM $ 0.00045
+0.00%
$ 70,604 $ 9,087
12:20 PM $ 0.00045
+0.00%
$ 70,604 $ 9,070
12:19 PM $ 0.00045
+0.00%
$ 70,747 $ 9,060
12:18 PM $ 0.00045
+0.00%
$ 70,747 $ 9,060
12:17 PM $ 0.00045
+0.00%
$ 70,747 $ 9,046
12:16 PM $ 0.00045
+0.00%
$ 70,747 $ 9,046
12:15 PM $ 0.00045
+0.00%
$ 70,747 $ 9,018
12:14 PM $ 0.00045
+0.00%
$ 70,747 $ 9,018
12:13 PM $ 0.00045
+0.20%
$ 70,747 $ 9,044
12:12 PM $ 0.00045
+0.20%
$ 70,747 $ 9,004
12:11 PM $ 0.000449
+0.00%
$ 70,747 $ 9,004
12:10 PM $ 0.000449
+0.00%
$ 70,747 $ 9,004
12:09 PM $ 0.000449
+0.00%
$ 70,606 $ 9,031
12:08 PM $ 0.00045
+0.00%
$ 70,606 $ 9,003
12:07 PM $ 0.00045
+0.00%
$ 70,606 $ 9,003
12:06 PM $ 0.00045
+0.00%
$ 70,606 $ 9,032
12:05 PM $ 0.00045
+0.00%
$ 70,606 $ 9,032
12:04 PM $ 0.00045
+0.00%
$ 70,747 $ 9,005
12:03 PM $ 0.00045
+0.00%
$ 70,747 $ 9,012
12:02 PM $ 0.00045
+0.00%
$ 70,747 $ 9,012