Solrise Finance Historical Data

SLRS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00103
+1.37%
$ 157,471 $ 2,380
Dec 4, 2024 $ 0.00109
+29.78%
$ 165,078 $ 4,544
Dec 3, 2024 $ 0.000836
+19.26%
$ 127,194 $ 53,172
Dec 2, 2024 $ 0.000701
+1.01%
$ 106,654 $ 708
Dec 1, 2024 $ 0.000694
+1.46%
$ 105,589 $ 2,754
Nov 30, 2024 $ 0.000684
-18.86%
$ 106,959 $ 5,776
Nov 29, 2024 $ 0.000843
-0.47%
$ 128,259 $ 1,199
Nov 28, 2024 $ 0.000847
-6.72%
$ 128,868 $ 3,049
Nov 27, 2024 $ 0.000908
+51.61%
$ 138,149 $ 26,565
Nov 26, 2024 $ 0.000599
+5.00%
$ 91,111 $ 10
Nov 25, 2024 $ 0.00057
-11.71%
$ 86,777 $ 940
Nov 24, 2024 $ 0.000646
+12.15%
$ 98,286 $ 888
Nov 23, 2024 $ 0.000576
+3.41%
$ 87,636 $ 667
Nov 22, 2024 $ 0.000557
-7.01%
$ 84,745 $ 614
Nov 21, 2024 $ 0.000599
+15.19%
$ 91,136 $ 351
Nov 20, 2024 $ 0.00052
-8.61%
$ 79,116 $ 644
Nov 19, 2024 $ 0.000569
+5.41%
$ 86,571 $ 63
Nov 18, 2024 $ 0.00054
-12.24%
$ 82,131 $ 931
Nov 17, 2024 $ 0.000615
+4.81%
$ 93,577 $ 12
Nov 16, 2024 $ 0.000582
+6.99%
$ 88,549 $ 392
Nov 15, 2024 $ 0.000548
+2.90%
$ 83,364 $ 46
Nov 14, 2024 $ 0.000536
-3.39%
$ 81,551 $ 140
Nov 13, 2024 $ 0.000555
+4.92%
$ 84,412 $ 597
Nov 12, 2024 $ 0.000529
-6.70%
$ 80,447 $ 545
Nov 11, 2024 $ 0.000566
-3.88%
$ 86,188 $ 943
Nov 10, 2024 $ 0.000589
-0.43%
$ 89,666 $ 548
Nov 9, 2024 $ 0.000592
+4.04%
$ 90,069 $ 610
Nov 8, 2024 $ 0.000569
+1.56%
$ 86,572 $ 385
Nov 7, 2024 $ 0.00056
-1.88%
$ 85,247 $ 437
Nov 6, 2024 $ 0.000571
+5.51%
$ 86,877 $ 1,338
Nov 5, 2024 $ 0.000541
+5.71%
$ 82,345 $ 215
Nov 4, 2024 $ 0.000512
-3.94%
$ 77,900 $ 98
Nov 3, 2024 $ 0.000528
+0.19%
$ 80,334 $ 438
Nov 2, 2024 $ 0.000527
-2.41%
$ 80,182 $ 193
Nov 1, 2024 $ 0.00054
+5.06%
$ 82,161 $ 114
Oct 31, 2024 $ 0.000514
-4.64%
$ 78,205 $ 520
Oct 30, 2024 $ 0.000539
-0.94%
$ 82,009 $ 192
Oct 29, 2024 $ 0.000544
-1.98%
$ 82,770 $ 401
Oct 28, 2024 $ 0.000555
-4.34%
$ 84,443 $ 381
Oct 27, 2024 $ 0.00058
+0.20%
$ 88,275 $ 373
Oct 26, 2024 $ 0.000579
-0.42%
$ 88,095 $ 431
Oct 25, 2024 $ 0.000581
+1.64%
$ 88,455 $ 414
Oct 24, 2024 $ 0.000572
-3.08%
$ 87,030 $ 540
Oct 23, 2024 $ 0.000583
-4.08%
$ 88,737 $ 431
Oct 22, 2024 $ 0.00061
+16.35%
$ 92,812 $ 776
Oct 21, 2024 $ 0.000524
+0.83%
$ 79,772 $ 4,288
Oct 20, 2024 $ 0.00052
-4.52%
$ 79,118 $ 46
Oct 19, 2024 $ 0.000545
+0.48%
$ 82,864 $ 72
Oct 18, 2024 $ 0.000582
+6.90%
$ 88,480 $ 11
Oct 17, 2024 $ 0.000544
+0.00%
$ 82,770 $ 25