Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.000079
+0.00%
$12,412 $211
Sep 1, 9 PM $0.000079
+0.00%
$12,412 $209
Sep 1, 8 PM $0.000079
-0.04%
$12,412 $209
Sep 1, 7 PM $0.000079
-5.34%
$12,417 $209
Sep 1, 6 PM $0.0000835
-1.55%
$13,117 $207
Sep 1, 5 PM $0.0000848
+0.02%
$13,323 $207
Sep 1, 4 PM $0.0000848
+7.97%
$13,321 $207
Sep 1, 3 PM $0.0000785
-0.01%
$12,337 $189
Sep 1, 2 PM $0.0000785
+0.07%
$12,338 $202
Sep 1, 1 PM $0.00008
+0.00%
$12,573 $173
Sep 1, 12 PM $0.00008
-1.20%
$12,573 $173
Sep 1, 11 AM $0.000081
-5.64%
$12,726 $126
Sep 1, 10 AM $0.0000858
+0.01%
$13,486 $75
Sep 1, 9 AM $0.0000858
+0.00%
$13,485 $76
Sep 1, 8 AM $0.0000858
-0.01%
$13,485 $76
Sep 1, 7 AM $0.0000858
-0.01%
$13,487 $96
Sep 1, 6 AM $0.0000858
+0.00%
$13,488 $96
Sep 1, 5 AM $0.0000859
+0.01%
$13,489 $96
Sep 1, 4 AM $0.0000858
-0.35%
$13,487 $95
Sep 1, 3 AM $0.0000861
+0.00%
$13,534 $78
Sep 1, 2 AM $0.0000861
+0.01%
$13,534 $78
Sep 1, 1 AM $0.0000861
-1.27%
$13,532 $78
Sep 1, 12 AM $0.0000872
+2.88%
$13,706 $62
Aug 31, 11 PM $0.0000848
+0.00%
$13,323 $88
Aug 31, 10 PM $0.0000848
+0.00%
$13,323 $102
Aug 31, 9 PM $0.0000848
+0.00%
$13,323 $106
Aug 31, 8 PM $0.0000848
+0.00%
$13,323 $116
Aug 31, 7 PM $0.0000848
+0.00%
$13,323 $123
Aug 31, 6 PM $0.0000848
+0.00%
$13,323 $124
Aug 31, 5 PM $0.0000848
+0.00%
$13,323 $155
Aug 31, 4 PM $0.0000848
+0.00%
$13,323 $201
Aug 31, 3 PM $0.0000848
+0.00%
$13,322 $339
Aug 31, 2 PM $0.0000848
+0.00%
$13,322 $497
Aug 31, 1 PM $0.0000848
+0.00%
$13,323 $497
Aug 31, 12 PM $0.0000848
+0.00%
$13,322 $497
Aug 31, 11 AM $0.0000848
+0.25%
$13,323 $497
Aug 31, 10 AM $0.0000846
+0.00%
$13,290 $507
Aug 31, 9 AM $0.0000846
-0.25%
$13,289 $503
Aug 31, 8 AM $0.0000846
+0.19%
$13,289 $503
Aug 31, 7 AM $0.0000844
+0.00%
$13,263 $484
Aug 31, 6 AM $0.0000844
-0.24%
$13,263 $484
Aug 31, 5 AM $0.0000846
+0.00%
$13,295 $485
Aug 31, 4 AM $0.0000846
+0.00%
$13,295 $485
Aug 31, 3 AM $0.0000846
+0.00%
$13,295 $486
Aug 31, 2 AM $0.0000846
+0.00%
$13,295 $486
Aug 31, 1 AM $0.0000846
+5.72%
$13,295 $486
Aug 31, 12 AM $0.00008
-0.94%
$12,575 $464
Aug 30, 11 PM $0.0000808
+2.03%
$12,689 $455
Aug 30, 10 PM $0.0000792
+0.87%
$12,436 $460
Aug 30, 9 PM $0.0000785
+0.00%
$12,329 $439