Solrise Finance Historical Data

SLRS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0046
-0.17%
$ 722,673 $ 1,011
Jun 21, 1 PM $ 0.00461
-0.02%
$ 723,868 $ 1,056
Jun 21, 12 PM $ 0.0046
+5.07%
$ 723,498 $ 1,066
Jun 21, 11 AM $ 0.00438
-4.83%
$ 688,574 $ 1,081
Jun 21, 10 AM $ 0.0046
+0.22%
$ 723,498 $ 1,049
Jun 21, 9 AM $ 0.00459
+3.90%
$ 721,917 $ 1,009
Jun 21, 8 AM $ 0.00459
+0.00%
$ 721,231 $ 1,037
Jun 21, 7 AM $ 0.00459
+0.02%
$ 721,244 $ 1,041
Jun 21, 6 AM $ 0.00459
-0.32%
$ 721,084 $ 1,063
Jun 21, 5 AM $ 0.0046
+0.64%
$ 723,403 $ 1,031
Jun 21, 4 AM $ 0.00457
-0.18%
$ 718,778 $ 1,028
Jun 21, 3 AM $ 0.00458
-0.11%
$ 720,098 $ 974
Jun 21, 2 AM $ 0.00435
+0.00%
$ 683,264 $ 959
Jun 21, 1 AM $ 0.00435
+0.00%
$ 683,250 $ 971
Jun 21, 12 AM $ 0.00435
+0.20%
$ 683,235 $ 965
Jun 20, 11 PM $ 0.00437
+0.00%
$ 685,800 $ 33
Jun 20, 10 PM $ 0.00435
+0.00%
$ 683,270 $ 930
Jun 20, 9 PM $ 0.00461
-0.02%
$ 724,283 $ 906
Jun 20, 8 PM $ 0.00461
+0.02%
$ 724,424 $ 894
Jun 20, 7 PM $ 0.00461
+3.67%
$ 724,307 $ 906
Jun 20, 6 PM $ 0.00445
+0.00%
$ 698,664 $ 871
Jun 20, 5 PM $ 0.00445
-3.52%
$ 698,639 $ 875
Jun 20, 4 PM $ 0.00461
+0.00%
$ 724,099 $ 860
Jun 20, 3 PM $ 0.00461
+3.21%
$ 724,134 $ 876
Jun 20, 2 PM $ 0.00447
-0.54%
$ 701,617 $ 885
Jun 20, 1 PM $ 0.00449
+1.26%
$ 705,446 $ 948
Jun 20, 12 PM $ 0.00443
-3.52%
$ 696,699 $ 970
Jun 20, 11 AM $ 0.0046
+0.00%
$ 722,083 $ 1,002
Jun 20, 10 AM $ 0.0046
+3.37%
$ 722,083 $ 1,002
Jun 20, 9 AM $ 0.00445
-2.82%
$ 698,563 $ 1,181
Jun 20, 8 AM $ 0.00458
-0.67%
$ 718,835 $ 1,153
Jun 20, 7 AM $ 0.00461
+3.30%
$ 723,660 $ 1,463
Jun 20, 6 AM $ 0.00446
+0.08%
$ 700,534 $ 1,473
Jun 20, 5 AM $ 0.00446
-2.86%
$ 699,981 $ 2,040
Jun 20, 4 AM $ 0.00459
+0.00%
$ 720,565 $ 2,033
Jun 20, 3 AM $ 0.00459
+3.31%
$ 720,548 $ 2,053
Jun 20, 2 AM $ 0.00444
-3.24%
$ 697,469 $ 2,033
Jun 20, 1 AM $ 0.00459
-0.01%
$ 720,854 $ 2,033
Jun 20, 12 AM $ 0.00459
+2.57%
$ 720,903 $ 2,017
Jun 19, 11 PM $ 0.00447
+0.00%
$ 702,816 $ 1,996
Jun 19, 10 PM $ 0.00447
+0.78%
$ 702,831 $ 1,992
Jun 19, 9 PM $ 0.00444
-3.77%
$ 697,383 $ 1,993
Jun 19, 8 PM $ 0.00461
+0.00%
$ 724,737 $ 2,004
Jun 19, 7 PM $ 0.00461
+3.12%
$ 724,738 $ 2,004
Jun 19, 6 PM $ 0.00447
+0.00%
$ 702,818 $ 2,004
Jun 19, 5 PM $ 0.00447
-2.81%
$ 702,811 $ 2,004
Jun 19, 4 PM $ 0.0046
-0.08%
$ 723,138 $ 2,008
Jun 19, 3 PM $ 0.00461
-0.05%
$ 723,714 $ 2,014
Jun 19, 2 PM $ 0.00461
+3.42%
$ 724,072 $ 2,006
Jun 19, 1 PM $ 0.00446
-0.28%
$ 700,127 $ 1,825