Solrise Finance Historical Data

SLRS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00446
-0.28%
$ 700,127 $ 1,825
Jun 19, 12 PM $ 0.00447
-2.85%
$ 702,098 $ 1,855
Jun 19, 11 AM $ 0.0046
+0.00%
$ 722,668 $ 1,820
Jun 19, 10 AM $ 0.0046
+0.00%
$ 722,516 $ 1,859
Jun 19, 9 AM $ 0.0046
-0.02%
$ 722,518 $ 1,891
Jun 19, 8 AM $ 0.0046
-3.12%
$ 722,665 $ 1,697
Jun 19, 7 AM $ 0.00475
-4.34%
$ 745,910 $ 1,501
Jun 19, 6 AM $ 0.00494
+0.93%
$ 776,491 $ 1,393
Jun 19, 5 AM $ 0.0049
-0.02%
$ 769,334 $ 841
Jun 19, 4 AM $ 0.0049
-3.29%
$ 769,456 $ 857
Jun 19, 3 AM $ 0.00506
-0.04%
$ 795,596 $ 861
Jun 19, 2 AM $ 0.00507
+3.60%
$ 795,884 $ 893
Jun 19, 1 AM $ 0.00489
+0.00%
$ 767,992 $ 882
Jun 19, 12 AM $ 0.00489
-3.49%
$ 767,976 $ 878
Jun 18, 11 PM $ 0.00506
-0.02%
$ 795,740 $ 879
Jun 18, 10 PM $ 0.00507
+3.62%
$ 795,879 $ 891
Jun 18, 9 PM $ 0.00489
+0.01%
$ 768,092 $ 887
Jun 18, 8 PM $ 0.00489
-3.50%
$ 768,000 $ 885
Jun 18, 7 PM $ 0.00507
+3.62%
$ 795,864 $ 889
Jun 18, 6 PM $ 0.00489
+0.03%
$ 768,093 $ 877
Jun 18, 5 PM $ 0.00489
-3.47%
$ 767,881 $ 863
Jun 18, 4 PM $ 0.00506
-0.04%
$ 795,487 $ 851
Jun 18, 3 PM $ 0.00507
+3.58%
$ 795,772 $ 844
Jun 18, 2 PM $ 0.00489
-3.42%
$ 768,261 $ 831
Jun 18, 1 PM $ 0.00506
-0.05%
$ 795,432 $ 839
Jun 18, 12 PM $ 0.00506
+3.51%
$ 795,439 $ 844
Jun 18, 11 AM $ 0.00489
-3.43%
$ 768,476 $ 847
Jun 18, 10 AM $ 0.00507
+0.00%
$ 795,790 $ 848
Jun 18, 9 AM $ 0.00507
+3.49%
$ 795,802 $ 907
Jun 18, 8 AM $ 0.00489
-2.98%
$ 768,982 $ 903
Jun 18, 7 AM $ 0.00504
+0.00%
$ 792,611 $ 892
Jun 18, 6 AM $ 0.0049
+0.02%
$ 769,454 $ 887
Jun 18, 5 AM $ 0.0049
-3.20%
$ 769,317 $ 898
Jun 18, 4 AM $ 0.00506
+0.00%
$ 794,777 $ 907
Jun 18, 3 AM $ 0.00506
-0.06%
$ 794,777 $ 911
Jun 18, 2 AM $ 0.00506
+3.33%
$ 794,292 $ 984
Jun 18, 1 AM $ 0.00489
+0.02%
$ 768,717 $ 985
Jun 18, 12 AM $ 0.00489
-3.42%
$ 768,569 $ 994
Jun 17, 11 PM $ 0.00507
+3.61%
$ 795,814 $ 1,006
Jun 17, 10 PM $ 0.00489
+0.01%
$ 768,111 $ 1,010
Jun 17, 9 PM $ 0.00489
-3.48%
$ 768,003 $ 1,007
Jun 17, 8 PM $ 0.00506
+3.61%
$ 795,666 $ 1,009
Jun 17, 7 PM $ 0.00489
-0.01%
$ 767,962 $ 1,008
Jun 17, 6 PM $ 0.00489
-3.43%
$ 768,042 $ 1,009
Jun 17, 5 PM $ 0.00506
+0.00%
$ 795,319 $ 1,021
Jun 17, 4 PM $ 0.00506
+3.49%
$ 795,342 $ 1,048
Jun 17, 3 PM $ 0.00489
+0.07%
$ 768,491 $ 1,048
Jun 17, 2 PM $ 0.00489
-4.34%
$ 767,944 $ 1,071
Jun 17, 1 PM $ 0.00511
+1.17%
$ 802,802 $ 1,083
Jun 17, 12 PM $ 0.00505
-1.21%
$ 793,516 $ 1,116