Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.0000785
+0.00%
$12,329 $439
Aug 30, 8 PM $0.0000785
-8.11%
$12,329 $431
Aug 30, 7 PM $0.0000854
+0.00%
$13,417 $424
Aug 30, 6 PM $0.0000854
+7.11%
$13,417 $422
Aug 30, 5 PM $0.0000797
-0.55%
$12,526 $392
Aug 30, 4 PM $0.0000893
+10.47%
$14,031 $330
Aug 30, 3 PM $0.000083
-16.19%
$13,042 $274
Aug 30, 2 PM $0.000099
-0.32%
$15,558 $180
Aug 30, 1 PM $0.0000993
+0.25%
$15,608 $426
Aug 30, 12 PM $0.0000991
+0.00%
$15,570 $370
Aug 30, 11 AM $0.0000991
+0.09%
$15,570 $411
Aug 30, 10 AM $0.000099
+0.00%
$15,556 $510
Aug 30, 9 AM $0.000099
+0.00%
$15,556 $510
Aug 30, 8 AM $0.000099
+0.00%
$15,556 $511
Aug 30, 7 AM $0.000099
+0.00%
$15,556 $511
Aug 30, 6 AM $0.000099
-0.19%
$15,556 $514
Aug 30, 5 AM $0.0000992
+0.00%
$15,586 $513
Aug 30, 4 AM $0.0000992
+0.41%
$15,586 $513
Aug 30, 3 AM $0.0000988
+0.00%
$15,523 $433
Aug 30, 2 AM $0.0000988
+0.00%
$15,523 $433
Aug 30, 1 AM $0.0000988
+5.22%
$15,523 $451
Aug 30, 12 AM $0.0000939
+0.00%
$14,753 $442
Aug 29, 11 PM $0.0000939
+0.43%
$14,753 $418
Aug 29, 10 PM $0.0000935
-6.31%
$14,690 $400
Aug 29, 9 PM $0.0000998
+0.00%
$15,680 $394
Aug 29, 8 PM $0.0000998
+0.00%
$15,680 $492
Aug 29, 7 PM $0.0000998
+0.00%
$15,680 $492
Aug 29, 6 PM $0.0000998
+0.00%
$15,680 $492
Aug 29, 5 PM $0.0000998
+6.17%
$15,680 $492
Aug 29, 4 PM $0.000094
-0.95%
$14,768 $486
Aug 29, 3 PM $0.0000949
-1.24%
$14,906 $462
Aug 29, 2 PM $0.0000969
-5.37%
$15,222 $405
Aug 29, 1 PM $0.000111
+2.21%
$17,375 $168
Aug 29, 12 PM $0.000108
-1.37%
$16,999 $101
Aug 29, 11 AM $0.000106
-3.64%
$16,654 $62
Aug 29, 10 AM $0.00011
+0.00%
$17,282 $35
Aug 29, 9 AM $0.00011
+0.27%
$17,282 $43
Aug 29, 8 AM $0.00011
+0.00%
$17,235 $47
Aug 29, 7 AM $0.00011
-0.01%
$17,264 $47
Aug 29, 6 AM $0.00011
+0.18%
$17,266 $44
Aug 29, 5 AM $0.00011
+0.00%
$17,235 $44
Aug 29, 4 AM $0.00011
+0.00%
$17,263 $44
Aug 29, 3 AM $0.00011
+0.00%
$17,235 $43
Aug 29, 2 AM $0.00011
+1.20%
$17,235 $75
Aug 29, 1 AM $0.000108
+0.00%
$17,031 $67
Aug 29, 12 AM $0.000108
+0.00%
$17,031 $111
Aug 28, 11 PM $0.000108
+0.00%
$17,031 $142
Aug 28, 10 PM $0.000108
-2.43%
$17,031 $194
Aug 28, 9 PM $0.000111
+0.00%
$17,455 $210
Aug 28, 8 PM $0.000111
+0.00%
$17,456 $221