Solrise Finance Historical Data

SLRS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000502
-0.17%
$ 78,917 $ 9,369
Mar 22, 8 PM $ 0.000503
+0.00%
$ 79,054 $ 8,936
Mar 22, 7 PM $ 0.000503
-0.05%
$ 79,052 $ 8,475
Mar 22, 6 PM $ 0.000503
+0.27%
$ 79,090 $ 8,044
Mar 22, 5 PM $ 0.000502
-0.27%
$ 78,877 $ 7,528
Mar 22, 4 PM $ 0.000503
+2.64%
$ 79,090 $ 7,232
Mar 22, 3 PM $ 0.00049
-2.46%
$ 77,058 $ 7,177
Mar 22, 2 PM $ 0.000503
+10.37%
$ 79,005 $ 7,200
Mar 22, 1 PM $ 0.000456
+1.27%
$ 71,580 $ 7,246
Mar 22, 12 PM $ 0.00045
-0.80%
$ 70,680 $ 7,347
Mar 22, 11 AM $ 0.000453
+1.11%
$ 71,250 $ 7,216
Mar 22, 10 AM $ 0.000449
-0.20%
$ 70,466 $ 7,118
Mar 22, 9 AM $ 0.000449
+0.22%
$ 70,607 $ 7,020
Mar 22, 8 AM $ 0.000448
-0.22%
$ 70,449 $ 6,884
Mar 22, 7 AM $ 0.000449
-0.49%
$ 70,607 $ 6,937
Mar 22, 6 AM $ 0.000452
-10.34%
$ 70,952 $ 6,915
Mar 22, 5 AM $ 0.000504
+0.00%
$ 79,131 $ 6,771
Mar 22, 4 AM $ 0.000504
-0.01%
$ 79,131 $ 6,767
Mar 22, 3 AM $ 0.000504
+0.01%
$ 79,137 $ 6,913
Mar 22, 2 AM $ 0.000502
-0.35%
$ 78,942 $ 6,846
Mar 22, 1 AM $ 0.000502
+1.42%
$ 78,870 $ 6,773
Mar 22, 12 AM $ 0.000495
-1.70%
$ 77,768 $ 6,659
Mar 21, 11 PM $ 0.000504
-0.13%
$ 79,115 $ 6,758
Mar 21, 10 PM $ 0.000504
+0.01%
$ 79,216 $ 7,105
Mar 21, 9 PM $ 0.000504
-0.01%
$ 79,206 $ 7,514
Mar 21, 8 PM $ 0.000504
+0.01%
$ 79,216 $ 7,979
Mar 21, 7 PM $ 0.000504
+0.00%
$ 79,207 $ 8,431
Mar 21, 6 PM $ 0.000504
-0.01%
$ 79,208 $ 8,866
Mar 21, 5 PM $ 0.000504
+0.01%
$ 79,216 $ 9,301
Mar 21, 4 PM $ 0.000504
+0.23%
$ 79,208 $ 9,732
Mar 21, 3 PM $ 0.000503
+5.36%
$ 79,027 $ 9,612
Mar 21, 2 PM $ 0.000477
+0.00%
$ 75,005 $ 9,582
Mar 21, 1 PM $ 0.000477
-1.59%
$ 75,005 $ 9,576
Mar 21, 12 PM $ 0.000485
-0.21%
$ 76,215 $ 9,710
Mar 21, 11 AM $ 0.000486
+0.21%
$ 76,373 $ 9,726
Mar 21, 10 AM $ 0.000486
-0.47%
$ 76,372 $ 9,794
Mar 21, 9 AM $ 0.000489
-1.35%
$ 76,892 $ 9,914
Mar 21, 8 AM $ 0.000496
+0.00%
$ 77,943 $ 10,036
Mar 21, 7 AM $ 0.000496
-0.42%
$ 77,943 $ 10,033
Mar 21, 6 AM $ 0.000498
+1.32%
$ 78,272 $ 9,973
Mar 21, 5 AM $ 0.000481
+1.15%
$ 75,508 $ 9,907
Mar 21, 4 AM $ 0.000475
+1.32%
$ 74,648 $ 9,900
Mar 21, 3 AM $ 0.000469
+0.07%
$ 73,675 $ 9,857
Mar 21, 2 AM $ 0.000469
-0.23%
$ 73,623 $ 9,971
Mar 21, 1 AM $ 0.000469
+0.01%
$ 73,628 $ 10,018
Mar 21, 12 AM $ 0.000469
-0.18%
$ 73,623 $ 10,065
Mar 20, 11 PM $ 0.000469
+0.00%
$ 73,754 $ 10,026
Mar 20, 10 PM $ 0.000469
+0.01%
$ 73,754 $ 10,084
Mar 20, 9 PM $ 0.000469
+0.13%
$ 73,748 $ 10,119
Mar 20, 8 PM $ 0.000469
+0.30%
$ 73,651 $ 10,142