Solrise Finance Historical Data

SLRS Page 13
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,491
10:18 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,491
10:17 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,491
10:16 AM $ 0.00748
+0.00%
$ 1.18 million $ 2,486
10:15 AM $ 0.00748
+0.00%
$ 1.18 million $ 2,486
10:14 AM $ 0.00748
+0.00%
$ 1.17 million $ 2,486
10:13 AM $ 0.00751
+0.00%
$ 1.17 million $ 2,474
10:12 AM $ 0.00751
+0.00%
$ 1.17 million $ 2,470
10:11 AM $ 0.00751
+0.00%
$ 1.17 million $ 2,470
10:10 AM $ 0.00751
+0.00%
$ 1.17 million $ 2,470
10:09 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,470
10:08 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,466
10:07 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,466
10:06 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,466
10:05 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,466
10:04 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,466
10:03 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
10:02 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
10:01 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
10:00 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
9:59 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
9:58 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,462
9:57 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,458
9:56 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,458
9:55 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,458
9:54 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,458
9:53 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,458
9:52 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,452
9:51 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,452
9:50 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,448
9:49 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,448
9:48 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,448
9:47 AM $ 0.00751
-0.05%
$ 1.18 million $ 2,448
9:46 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:45 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:44 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:43 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:42 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:41 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:40 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,409
9:39 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,405
9:38 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,405
9:37 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,405
9:36 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,405
9:35 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,401
9:34 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,401
9:33 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,397
9:32 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,397
9:31 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,397
9:30 AM $ 0.00751
+0.00%
$ 1.18 million $ 2,397