Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.00056
-1.88%
$85,247 $437
Nov 6, 2024 $0.000571
+5.51%
$86,877 $1,338
Nov 5, 2024 $0.000541
+5.71%
$82,345 $215
Nov 4, 2024 $0.000512
-3.94%
$77,900 $98
Nov 3, 2024 $0.000528
+0.19%
$80,334 $438
Nov 2, 2024 $0.000527
-2.41%
$80,182 $193
Nov 1, 2024 $0.00054
+5.06%
$82,161 $114
Oct 31, 2024 $0.000514
-4.64%
$78,205 $520
Oct 30, 2024 $0.000539
-0.94%
$82,009 $192
Oct 29, 2024 $0.000544
-1.98%
$82,770 $401
Oct 28, 2024 $0.000555
-4.34%
$84,443 $381
Oct 27, 2024 $0.00058
+0.20%
$88,275 $373
Oct 26, 2024 $0.000579
-0.42%
$88,095 $431
Oct 25, 2024 $0.000581
+1.64%
$88,455 $414
Oct 24, 2024 $0.000572
-3.08%
$87,030 $540
Oct 23, 2024 $0.000583
-4.08%
$88,737 $431
Oct 22, 2024 $0.00061
+16.35%
$92,812 $776
Oct 21, 2024 $0.000524
+0.83%
$79,772 $4,288
Oct 20, 2024 $0.00052
-4.52%
$79,118 $46
Oct 19, 2024 $0.000545
+0.48%
$82,864 $72
Oct 18, 2024 $0.000582
+6.90%
$88,480 $11
Oct 17, 2024 $0.000544
+0.00%
$82,770 $25
Oct 16, 2024 $0.000544
+0.00%
$82,770 $11
Oct 15, 2024 $0.000544
+0.74%
$82,770 $64
Oct 14, 2024 $0.00054
+3.85%
$82,161 $60
Oct 13, 2024 $0.00052
+0.00%
$79,118 $8
Oct 12, 2024 $0.00052
+0.00%
$79,118 $60
Oct 11, 2024 $0.00052
+6.12%
$79,118 $28
Oct 10, 2024 $0.00049
-9.48%
$74,554 $143
Oct 9, 2024 $0.000541
-0.18%
$82,316 $107
Oct 8, 2024 $0.000542
+0.37%
$82,466 $58
Oct 7, 2024 $0.00054
-0.55%
$82,161 $43
Oct 6, 2024 $0.000543
+2.84%
$82,618 $325
Oct 5, 2024 $0.000528
+3.13%
$80,336 $291
Oct 4, 2024 $0.000512
-7.75%
$77,901 $1,448
Oct 3, 2024 $0.000618
+11.75%
$94,029 $186
Oct 2, 2024 $0.000553
-0.15%
$84,139 $304
Oct 1, 2024 $0.00054
-11.33%
$82,161 $53
Sep 30, 2024 $0.000602
+13.64%
$91,639 $171
Sep 29, 2024 $0.000573
-1.21%
$87,182 $326
Sep 28, 2024 $0.00058
-3.33%
$88,247 $133
Sep 27, 2024 $0.0006
-8.54%
$91,290 $69
Sep 26, 2024 $0.000656
-0.15%
$99,811 $90
Sep 25, 2024 $0.000657
-0.15%
$99,963 $68
Sep 24, 2024 $0.000658
-6.27%
$100,115 $694
Sep 23, 2024 $0.000702
+8.84%
$106,810 $579
Sep 22, 2024 $0.000645
+1.57%
$98,137 $90
Sep 21, 2024 $0.000635
+2.58%
$96,616 $155
Sep 20, 2024 $0.000619
+3.17%
$94,181 $119
Sep 19, 2024 $0.0006
+0.67%
$91,290 $321