Solrise Finance Historical Data

SLRS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00058
-13.72%
$ 88,228 $ 425
Aug 26, 2024 $ 0.000672
-2.25%
$ 102,264 $ 476
Aug 25, 2024 $ 0.000684
+12.22%
$ 104,124 $ 1,551
Aug 24, 2024 $ 0.00061
-1.87%
$ 92,786 $ 586
Aug 23, 2024 $ 0.000621
-1.66%
$ 94,550 $ 1,163
Aug 22, 2024 $ 0.000632
+11.00%
$ 96,150 $ 2,775
Aug 21, 2024 $ 0.000576
+8.07%
$ 87,639 $ 353
Aug 20, 2024 $ 0.000616
+17.97%
$ 93,725 $ 577
Aug 19, 2024 $ 0.000522
-6.64%
$ 79,451 $ 2,578
Aug 18, 2024 $ 0.000559
+15.82%
$ 85,113 $ 3,750
Aug 17, 2024 $ 0.000483
+4.85%
$ 73,489 $ 5,585
Aug 16, 2024 $ 0.000461
-0.71%
$ 70,092 $ 915
Aug 15, 2024 $ 0.000464
+2.43%
$ 70,596 $ 1,206
Aug 14, 2024 $ 0.000453
-20.55%
$ 68,925 $ 3,029
Aug 13, 2024 $ 0.00057
-7.58%
$ 86,758 $ 2,625
Aug 12, 2024 $ 0.000617
+0.17%
$ 93,870 $ 2,472
Aug 11, 2024 $ 0.000616
-4.22%
$ 93,715 $ 1,748
Aug 10, 2024 $ 0.000643
+0.12%
$ 97,848 $ 959
Aug 9, 2024 $ 0.000643
+1.39%
$ 97,883 $ 1,627
Aug 8, 2024 $ 0.000635
+0.92%
$ 96,543 $ 8,754
Aug 7, 2024 $ 0.000629
-29.68%
$ 95,666 $ 60,600
Aug 6, 2024 $ 0.000897
+51.57%
$ 136,524 $ 38,636
Aug 5, 2024 $ 0.000592
-12.81%
$ 90,074 $ 1,177
Aug 4, 2024 $ 0.000681
-5.42%
$ 103,615 $ 1,828
Aug 3, 2024 $ 0.000719
-7.38%
$ 109,397 $ 2,715
Aug 2, 2024 $ 0.000776
+12.31%
$ 118,115 $ 5,054
Aug 1, 2024 $ 0.000691
-43.26%
$ 105,166 $ 7,025
Jul 31, 2024 $ 0.00122
+54.88%
$ 185,349 $ 1,255
Jul 30, 2024 $ 0.000787
+0.44%
$ 119,734 $ 29
Jul 29, 2024 $ 0.000783
-2.19%
$ 119,209 $ 2,290
Jul 28, 2024 $ 0.0008
-27.63%
$ 121,721 $ 7,877
Jul 27, 2024 $ 0.00111
+9.08%
$ 168,186 $ 321
Jul 26, 2024 $ 0.00102
+20.92%
$ 154,542 $ 15
Jul 25, 2024 $ 0.00084
-0.24%
$ 127,808 $ 1,942
Jul 24, 2024 $ 0.000842
-1.06%
$ 128,112 $ 9,643
Jul 23, 2024 $ 0.000855
+4.52%
$ 130,090 $ 1,493
Jul 22, 2024 $ 0.000818
+1.11%
$ 124,460 $ 8,474
Jul 21, 2024 $ 0.000809
-0.12%
$ 123,091 $ 1,424
Jul 20, 2024 $ 0.00081
+0.12%
$ 123,243 $ 6,032
Jul 19, 2024 $ 0.000809
+0.00%
$ 123,091 $ 7,496
Jul 18, 2024 $ 0.00081
-0.98%
$ 123,244 $ 13,740
Jul 17, 2024 $ 0.000818
+0.24%
$ 124,459 $ 13,489
Jul 16, 2024 $ 0.000815
+0.25%
$ 124,005 $ 14,635
Jul 15, 2024 $ 0.000813
+0.00%
$ 123,699 $ 13,625
Jul 14, 2024 $ 0.000813
+0.37%
$ 123,699 $ 9,616
Jul 13, 2024 $ 0.00081
+0.00%
$ 123,243 $ 11,892
Jul 12, 2024 $ 0.00081
+0.12%
$ 123,243 $ 9,318
Jul 11, 2024 $ 0.000808
-0.25%
$ 122,938 $ 11,123
Jul 10, 2024 $ 0.00081
+0.00%
$ 123,242 $ 13,162
Jul 9, 2024 $ 0.00081
-0.13%
$ 123,243 $ 14,017