Solrise Finance Historical Data

SLRS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000469
+0.30%
$ 73,651 $ 10,142
Mar 20, 7 PM $ 0.000467
-0.25%
$ 73,434 $ 10,066
Mar 20, 6 PM $ 0.000469
+0.23%
$ 73,620 $ 9,965
Mar 20, 5 PM $ 0.000467
-3.11%
$ 73,448 $ 10,010
Mar 20, 4 PM $ 0.000482
+0.20%
$ 75,806 $ 9,933
Mar 20, 3 PM $ 0.000482
-0.20%
$ 75,656 $ 10,008
Mar 20, 2 PM $ 0.000482
+0.19%
$ 75,806 $ 10,099
Mar 20, 1 PM $ 0.000482
-3.84%
$ 75,664 $ 10,466
Mar 20, 12 PM $ 0.000501
-0.39%
$ 78,688 $ 10,451
Mar 20, 11 AM $ 0.000503
+0.25%
$ 78,996 $ 10,474
Mar 20, 10 AM $ 0.000503
+0.49%
$ 78,985 $ 10,489
Mar 20, 9 AM $ 0.0005
+0.45%
$ 78,603 $ 10,396
Mar 20, 8 AM $ 0.000498
-0.02%
$ 78,250 $ 10,364
Mar 20, 7 AM $ 0.000498
-0.01%
$ 78,265 $ 10,405
Mar 20, 6 AM $ 0.000498
-0.37%
$ 78,273 $ 10,410
Mar 20, 5 AM $ 0.0005
-0.01%
$ 78,562 $ 10,403
Mar 20, 4 AM $ 0.000501
+0.23%
$ 78,744 $ 10,350
Mar 20, 3 AM $ 0.0005
+0.00%
$ 78,562 $ 10,305
Mar 20, 2 AM $ 0.0005
+0.00%
$ 78,562 $ 10,225
Mar 20, 1 AM $ 0.0005
-0.22%
$ 78,562 $ 10,215
Mar 20, 12 AM $ 0.000501
+0.21%
$ 78,733 $ 10,183
Mar 19, 11 PM $ 0.0005
+0.44%
$ 78,572 $ 10,184
Mar 19, 10 PM $ 0.000498
-0.42%
$ 78,229 $ 10,183
Mar 19, 9 PM $ 0.0005
-0.24%
$ 78,557 $ 10,139
Mar 19, 8 PM $ 0.000501
+0.00%
$ 78,744 $ 10,080
Mar 19, 7 PM $ 0.000501
-0.02%
$ 78,744 $ 10,113
Mar 19, 6 PM $ 0.000501
+0.08%
$ 78,760 $ 10,140
Mar 19, 5 PM $ 0.000501
-0.06%
$ 78,694 $ 10,041
Mar 19, 4 PM $ 0.000501
+0.04%
$ 78,741 $ 10,135
Mar 19, 2 PM $ 0.000455
-0.35%
$ 71,546 $ 10,041
Mar 19, 1 PM $ 0.000457
+0.00%
$ 71,800 $ 9,790
Mar 19, 12 PM $ 0.000457
+0.00%
$ 71,800 $ 9,737
Mar 19, 11 AM $ 0.000457
-0.65%
$ 71,800 $ 9,676
Mar 19, 10 AM $ 0.00046
+0.00%
$ 72,271 $ 9,758
Mar 19, 9 AM $ 0.00046
+0.00%
$ 72,270 $ 9,779
Mar 19, 8 AM $ 0.00046
+0.09%
$ 72,271 $ 9,772
Mar 19, 7 AM $ 0.00046
+0.00%
$ 72,209 $ 9,633
Mar 19, 6 AM $ 0.000458
-2.01%
$ 72,035 $ 9,747
Mar 19, 5 AM $ 0.000468
+0.02%
$ 73,513 $ 9,877
Mar 19, 4 AM $ 0.000468
+0.21%
$ 73,496 $ 9,774
Mar 19, 3 AM $ 0.000467
+0.00%
$ 73,340 $ 9,857
Mar 19, 2 AM $ 0.000467
-0.21%
$ 73,340 $ 9,784
Mar 19, 1 AM $ 0.000468
-0.02%
$ 73,496 $ 9,778
Mar 19, 12 AM $ 0.000468
+0.63%
$ 73,513 $ 9,878
Mar 18, 11 PM $ 0.000465
-0.25%
$ 73,049 $ 9,750
Mar 18, 10 PM $ 0.000466
-0.68%
$ 73,230 $ 9,774
Mar 18, 9 PM $ 0.000469
+0.01%
$ 73,733 $ 9,850
Mar 18, 8 PM $ 0.000469
+0.68%
$ 73,728 $ 9,830
Mar 18, 7 PM $ 0.000466
+0.00%
$ 73,230 $ 9,875
Mar 18, 6 PM $ 0.000466
-0.21%
$ 73,231 $ 9,962