Solrise Finance Historical Data

SLRS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00511
+1.08%
$ 803,205 $ 1,112
Jun 17, 10 AM $ 0.00506
+3.30%
$ 794,654 $ 1,092
Jun 17, 9 AM $ 0.0049
-0.05%
$ 769,231 $ 1,002
Jun 17, 8 AM $ 0.0049
-3.29%
$ 769,635 $ 986
Jun 17, 7 AM $ 0.00507
+0.00%
$ 795,808 $ 954
Jun 17, 6 AM $ 0.00507
+0.00%
$ 795,833 $ 937
Jun 17, 5 AM $ 0.00507
+2.23%
$ 795,826 $ 922
Jun 17, 4 AM $ 0.00496
-0.12%
$ 778,495 $ 903
Jun 17, 3 AM $ 0.00496
-4.24%
$ 779,426 $ 918
Jun 17, 2 AM $ 0.00518
+4.24%
$ 813,896 $ 884
Jun 17, 1 AM $ 0.00497
-3.81%
$ 780,827 $ 1,065
Jun 17, 12 AM $ 0.00517
+4.42%
$ 811,991 $ 1,285
Jun 16, 11 PM $ 0.00495
-0.32%
$ 777,636 $ 1,303
Jun 16, 10 PM $ 0.00497
-3.91%
$ 780,170 $ 1,307
Jun 16, 9 PM $ 0.00517
-0.02%
$ 811,897 $ 1,330
Jun 16, 8 PM $ 0.00517
+4.04%
$ 812,033 $ 1,345
Jun 16, 7 PM $ 0.00497
-4.23%
$ 780,467 $ 1,345
Jun 16, 6 PM $ 0.00519
+0.34%
$ 814,934 $ 1,337
Jun 16, 5 PM $ 0.00517
+4.13%
$ 812,152 $ 1,526
Jun 16, 4 PM $ 0.00496
-4.03%
$ 779,926 $ 1,535
Jun 16, 3 PM $ 0.00517
+4.47%
$ 812,679 $ 1,541
Jun 16, 2 PM $ 0.00495
-2.37%
$ 777,919 $ 1,563
Jun 16, 1 PM $ 0.00507
+2.12%
$ 796,782 $ 1,555
Jun 16, 12 PM $ 0.00497
+0.06%
$ 780,208 $ 1,538
Jun 16, 11 AM $ 0.00496
-4.06%
$ 779,769 $ 1,550
Jun 16, 10 AM $ 0.00517
+0.00%
$ 812,761 $ 1,561
Jun 16, 9 AM $ 0.00517
-0.51%
$ 812,736 $ 1,605
Jun 16, 8 AM $ 0.0052
+0.25%
$ 816,937 $ 1,642
Jun 16, 7 AM $ 0.00519
+0.00%
$ 814,890 $ 1,689
Jun 16, 6 AM $ 0.00519
+0.16%
$ 814,906 $ 1,701
Jun 16, 5 AM $ 0.00518
+0.18%
$ 813,616 $ 1,720
Jun 16, 4 AM $ 0.00517
-0.21%
$ 812,126 $ 1,750
Jun 16, 3 AM $ 0.00518
+3.39%
$ 813,794 $ 1,750
Jun 16, 2 AM $ 0.00516
-0.19%
$ 810,478 $ 1,714
Jun 16, 1 AM $ 0.00517
-0.58%
$ 812,052 $ 1,722
Jun 16, 12 AM $ 0.00521
+2.25%
$ 818,387 $ 1,773
Jun 15, 11 PM $ 0.00509
+2.37%
$ 800,350 $ 2,651
Jun 15, 10 PM $ 0.00498
-4.55%
$ 781,800 $ 2,699
Jun 15, 9 PM $ 0.00521
+2.02%
$ 819,115 $ 2,712
Jun 15, 8 PM $ 0.00521
+2.68%
$ 818,779 $ 2,653
Jun 15, 7 PM $ 0.00507
-1.30%
$ 797,148 $ 2,641
Jun 15, 6 PM $ 0.00545
-0.43%
$ 855,687 $ 2,479
Jun 15, 5 PM $ 0.00547
+0.32%
$ 859,387 $ 2,486
Jun 15, 4 PM $ 0.00545
+0.00%
$ 856,620 $ 2,582
Jun 15, 3 PM $ 0.00545
+0.00%
$ 856,615 $ 2,578
Jun 15, 2 PM $ 0.00545
-0.01%
$ 856,469 $ 2,575
Jun 15, 1 PM $ 0.00545
-0.56%
$ 856,517 $ 2,572
Jun 15, 12 PM $ 0.00547
+0.42%
$ 859,573 $ 2,667
Jun 15, 11 AM $ 0.00545
-0.02%
$ 855,956 $ 2,679
Jun 15, 10 AM $ 0.00545
-0.02%
$ 856,090 $ 2,701