Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.0000935
-6.31%
$14,690 $400
Aug 29, 9 PM $0.0000998
+0.00%
$15,680 $394
Aug 29, 8 PM $0.0000998
+0.00%
$15,680 $492
Aug 29, 7 PM $0.0000998
+0.00%
$15,680 $492
Aug 29, 6 PM $0.0000998
+0.00%
$15,680 $492
Aug 29, 5 PM $0.0000998
+6.17%
$15,680 $492
Aug 29, 4 PM $0.000094
-0.95%
$14,768 $486
Aug 29, 3 PM $0.0000949
-1.24%
$14,906 $462
Aug 29, 2 PM $0.0000969
-5.37%
$15,222 $405
Aug 29, 1 PM $0.000111
+2.21%
$17,375 $168
Aug 29, 12 PM $0.000108
-1.37%
$16,999 $101
Aug 29, 11 AM $0.000106
-3.64%
$16,654 $62
Aug 29, 10 AM $0.00011
+0.00%
$17,282 $35
Aug 29, 9 AM $0.00011
+0.27%
$17,282 $43
Aug 29, 8 AM $0.00011
+0.00%
$17,235 $47
Aug 29, 7 AM $0.00011
-0.01%
$17,264 $47
Aug 29, 6 AM $0.00011
+0.18%
$17,266 $44
Aug 29, 5 AM $0.00011
+0.00%
$17,235 $44
Aug 29, 4 AM $0.00011
+0.00%
$17,263 $44
Aug 29, 3 AM $0.00011
+0.00%
$17,235 $43
Aug 29, 2 AM $0.00011
+1.20%
$17,235 $75
Aug 29, 1 AM $0.000108
+0.00%
$17,031 $67
Aug 29, 12 AM $0.000108
+0.00%
$17,031 $111
Aug 28, 11 PM $0.000108
+0.00%
$17,031 $142
Aug 28, 10 PM $0.000108
-2.43%
$17,031 $194
Aug 28, 9 PM $0.000111
+0.00%
$17,455 $210
Aug 28, 8 PM $0.000111
+0.00%
$17,456 $221
Aug 28, 7 PM $0.000111
+0.00%
$17,455 $229
Aug 28, 6 PM $0.000111
+0.00%
$17,455 $239
Aug 28, 5 PM $0.000111
+0.01%
$17,455 $239
Aug 28, 4 PM $0.000111
+0.00%
$17,453 $239
Aug 28, 3 PM $0.000111
-0.01%
$17,453 $239
Aug 28, 2 PM $0.000111
+0.00%
$17,455 $308
Aug 28, 1 PM $0.000111
+0.00%
$17,455 $449
Aug 28, 12 PM $0.000111
+0.00%
$17,455 $468
Aug 28, 11 AM $0.000111
+0.36%
$17,455 $490
Aug 28, 10 AM $0.000111
+1.56%
$17,392 $486
Aug 28, 9 AM $0.000109
-0.73%
$17,125 $479
Aug 28, 8 AM $0.00011
+0.00%
$17,251 $475
Aug 28, 7 AM $0.00011
+0.00%
$17,251 $476
Aug 28, 6 AM $0.00011
+0.00%
$17,251 $476
Aug 28, 5 AM $0.00011
+0.06%
$17,251 $541
Aug 28, 4 AM $0.00011
+0.00%
$17,240 $541
Aug 28, 3 AM $0.00011
+5.60%
$17,240 $541
Aug 28, 2 AM $0.000104
-0.01%
$16,327 $473
Aug 28, 1 AM $0.000104
+0.02%
$16,328 $465
Aug 28, 12 AM $0.000104
-0.06%
$16,324 $463
Aug 27, 11 PM $0.000104
-0.23%
$16,334 $462
Aug 27, 10 PM $0.000104
-2.07%
$16,371 $448
Aug 27, 9 PM $0.000106
-1.35%
$16,717 $446