Solrise Finance Historical Data

SLRS Page 14
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00045
+0.00%
$ 70,747 $ 9,129
4:12 PM $ 0.00045
+0.00%
$ 70,747 $ 9,145
4:11 PM $ 0.00045
+0.00%
$ 70,747 $ 9,145
4:10 PM $ 0.00045
+0.20%
$ 70,747 $ 9,145
4:09 PM $ 0.000449
+0.00%
$ 70,604 $ 9,145
4:08 PM $ 0.000449
+0.00%
$ 70,604 $ 9,145
4:07 PM $ 0.000449
+0.00%
$ 70,604 $ 9,145
4:06 PM $ 0.000449
+0.00%
$ 70,604 $ 9,121
4:05 PM $ 0.000449
+0.00%
$ 70,604 $ 9,149
4:04 PM $ 0.000449
+0.00%
$ 70,604 $ 9,145
4:03 PM $ 0.000449
+0.00%
$ 70,604 $ 9,145
4:02 PM $ 0.000449
+0.00%
$ 70,604 $ 9,161
4:01 PM $ 0.000449
+0.00%
$ 70,604 $ 9,131
4:00 PM $ 0.000449
+0.00%
$ 70,604 $ 9,131
3:59 PM $ 0.000449
+0.00%
$ 70,604 $ 9,131
3:58 PM $ 0.000449
+0.00%
$ 70,604 $ 9,131
3:57 PM $ 0.000449
+0.00%
$ 70,604 $ 9,131
3:56 PM $ 0.000449
+0.00%
$ 70,604 $ 9,143
3:55 PM $ 0.000449
-0.20%
$ 70,604 $ 9,116
3:54 PM $ 0.00045
+0.00%
$ 70,745 $ 9,116
3:53 PM $ 0.00045
+0.00%
$ 70,745 $ 9,144
3:52 PM $ 0.00045
+0.00%
$ 70,745 $ 9,111
3:51 PM $ 0.000449
+0.00%
$ 70,745 $ 9,111
3:50 PM $ 0.000449
+0.00%
$ 70,745 $ 9,094
3:49 PM $ 0.000449
+0.00%
$ 70,604 $ 9,094
3:48 PM $ 0.000449
+0.00%
$ 70,604 $ 9,098
3:47 PM $ 0.000449
+0.00%
$ 70,604 $ 9,098
3:46 PM $ 0.000449
+0.00%
$ 70,604 $ 9,072
3:45 PM $ 0.000449
+0.00%
$ 70,604 $ 9,072
3:44 PM $ 0.000449
+0.00%
$ 70,604 $ 9,072
3:43 PM $ 0.000449
+0.00%
$ 70,604 $ 9,072
3:42 PM $ 0.000449
+0.00%
$ 70,604 $ 9,077
3:41 PM $ 0.000449
+0.00%
$ 70,604 $ 9,072
3:40 PM $ 0.000449
+0.00%
$ 70,604 $ 9,072
3:39 PM $ 0.000449
+0.00%
$ 70,604 $ 9,061
3:38 PM $ 0.000449
+0.00%
$ 70,604 $ 9,061
3:37 PM $ 0.000449
+0.00%
$ 70,604 $ 9,061
3:36 PM $ 0.000449
+0.00%
$ 70,604 $ 9,061
3:35 PM $ 0.000449
+0.00%
$ 70,604 $ 9,061
3:34 PM $ 0.000449
+0.00%
$ 70,604 $ 9,086
3:33 PM $ 0.000449
+0.00%
$ 70,604 $ 9,057
3:32 PM $ 0.000449
+0.00%
$ 70,604 $ 9,031
3:31 PM $ 0.000449
+0.00%
$ 70,604 $ 9,031
3:30 PM $ 0.000449
+0.00%
$ 70,604 $ 9,031
3:29 PM $ 0.000449
+0.00%
$ 70,604 $ 9,031
3:28 PM $ 0.000449
+0.00%
$ 70,604 $ 9,041
3:27 PM $ 0.000449
+0.00%
$ 70,604 $ 9,041
3:26 PM $ 0.00045
+0.00%
$ 70,604 $ 9,041
3:25 PM $ 0.00045
+0.00%
$ 70,604 $ 9,036
3:24 PM $ 0.00045
+0.00%
$ 70,745 $ 9,042