Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.0006
+0.67%
$91,290 $321
Sep 18, 2024 $0.0006
+15.44%
$91,215 $844
Sep 17, 2024 $0.000519
+3.05%
$79,002 $95
Sep 16, 2024 $0.000503
-5.09%
$76,532 $428
Sep 15, 2024 $0.00053
-1.30%
$80,640 $224
Sep 14, 2024 $0.000537
+5.29%
$81,705 $34
Sep 13, 2024 $0.00051
-11.92%
$77,597 $132
Sep 12, 2024 $0.000579
+0.00%
$88,095 $112
Sep 11, 2024 $0.000579
+6.78%
$88,095 $34
Sep 10, 2024 $0.000542
-1.77%
$82,497 $255
Sep 9, 2024 $0.000552
-1.31%
$83,987 $137
Sep 8, 2024 $0.000559
-6.00%
$85,099 $853
Sep 7, 2024 $0.000595
-1.33%
$90,530 $102
Sep 6, 2024 $0.000603
-4.44%
$91,747 $178
Sep 5, 2024 $0.000631
+2.79%
$96,007 $306
Sep 4, 2024 $0.000614
+1.64%
$93,390 $273
Sep 3, 2024 $0.000604
+16.29%
$91,929 $1,576
Sep 2, 2024 $0.000517
-4.96%
$78,662 $518
Sep 1, 2024 $0.000541
+2.45%
$82,302 $725
Aug 31, 2024 $0.000528
-0.19%
$80,336 $142
Aug 30, 2024 $0.000529
+0.19%
$80,488 $220
Aug 29, 2024 $0.000528
-7.57%
$80,336 $104
Aug 28, 2024 $0.000571
-1.48%
$86,924 $412
Aug 27, 2024 $0.00058
-13.72%
$88,228 $425
Aug 26, 2024 $0.000672
-2.25%
$102,264 $476
Aug 25, 2024 $0.000684
+12.22%
$104,124 $1,551
Aug 24, 2024 $0.00061
-1.87%
$92,786 $586
Aug 23, 2024 $0.000621
-1.66%
$94,550 $1,163
Aug 22, 2024 $0.000632
+11.00%
$96,150 $2,775
Aug 21, 2024 $0.000576
+8.07%
$87,639 $353
Aug 20, 2024 $0.000616
+17.97%
$93,725 $577
Aug 19, 2024 $0.000522
-6.64%
$79,451 $2,578
Aug 18, 2024 $0.000559
+15.82%
$85,113 $3,750
Aug 17, 2024 $0.000483
+4.85%
$73,489 $5,585
Aug 16, 2024 $0.000461
-0.71%
$70,092 $915
Aug 15, 2024 $0.000464
+2.43%
$70,596 $1,206
Aug 14, 2024 $0.000453
-20.55%
$68,925 $3,029
Aug 13, 2024 $0.00057
-7.58%
$86,758 $2,625
Aug 12, 2024 $0.000617
+0.17%
$93,870 $2,472
Aug 11, 2024 $0.000616
-4.22%
$93,715 $1,748
Aug 10, 2024 $0.000643
+0.12%
$97,848 $959
Aug 9, 2024 $0.000643
+1.39%
$97,883 $1,627
Aug 8, 2024 $0.000635
+0.92%
$96,543 $8,754
Aug 7, 2024 $0.000629
-29.68%
$95,666 $60,600
Aug 6, 2024 $0.000897
+51.57%
$136,524 $38,636
Aug 5, 2024 $0.000592
-12.81%
$90,074 $1,177
Aug 4, 2024 $0.000681
-5.42%
$103,615 $1,828
Aug 3, 2024 $0.000719
-7.38%
$109,397 $2,715
Aug 2, 2024 $0.000776
+12.31%
$118,115 $5,054
Aug 1, 2024 $0.000691
-43.26%
$105,166 $7,025