Solrise Finance Historical Data

SLRS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000466
-0.21%
$ 73,231 $ 9,962
Mar 18, 5 PM $ 0.000467
+0.00%
$ 73,387 $ 10,120
Mar 18, 4 PM $ 0.000467
-0.02%
$ 73,384 $ 10,114
Mar 18, 3 PM $ 0.000467
-3.36%
$ 73,400 $ 10,301
Mar 18, 2 PM $ 0.000483
+3.45%
$ 75,948 $ 10,207
Mar 18, 1 PM $ 0.000467
-2.61%
$ 73,416 $ 10,177
Mar 18, 12 PM $ 0.00048
-0.78%
$ 75,382 $ 10,266
Mar 18, 11 AM $ 0.000484
+7.26%
$ 75,975 $ 10,312
Mar 18, 10 AM $ 0.000451
-2.58%
$ 70,833 $ 10,256
Mar 18, 9 AM $ 0.000464
+1.95%
$ 72,884 $ 10,246
Mar 18, 8 AM $ 0.000455
+0.02%
$ 71,488 $ 10,173
Mar 18, 7 AM $ 0.000455
-0.03%
$ 71,470 $ 10,271
Mar 18, 6 AM $ 0.000455
-1.71%
$ 71,492 $ 10,257
Mar 18, 5 AM $ 0.000463
+0.49%
$ 72,735 $ 10,694
Mar 18, 4 AM $ 0.000461
-4.07%
$ 72,381 $ 10,797
Mar 18, 3 AM $ 0.00048
-0.26%
$ 75,450 $ 10,749
Mar 18, 2 AM $ 0.000481
-0.80%
$ 75,649 $ 10,812
Mar 18, 1 AM $ 0.000485
-0.22%
$ 76,257 $ 10,833
Mar 18, 12 AM $ 0.000486
+0.24%
$ 76,429 $ 10,781
Mar 17, 11 PM $ 0.000485
-3.42%
$ 76,246 $ 10,895
Mar 17, 10 PM $ 0.000502
-0.02%
$ 78,948 $ 10,889
Mar 17, 9 PM $ 0.000503
+0.03%
$ 78,964 $ 10,771
Mar 17, 8 PM $ 0.000502
+0.22%
$ 78,938 $ 10,742
Mar 17, 7 PM $ 0.000501
-0.03%
$ 78,768 $ 10,838
Mar 17, 6 PM $ 0.000501
-0.09%
$ 78,792 $ 10,849
Mar 17, 5 PM $ 0.000502
-0.27%
$ 78,864 $ 10,664
Mar 17, 4 PM $ 0.000502
+0.05%
$ 78,902 $ 10,682
Mar 17, 3 PM $ 0.000502
+0.00%
$ 78,864 $ 10,518
Mar 17, 2 PM $ 0.000502
-0.05%
$ 78,864 $ 10,592
Mar 17, 1 PM $ 0.000502
+0.05%
$ 78,902 $ 10,637
Mar 17, 12 PM $ 0.000502
-0.30%
$ 78,865 $ 10,667
Mar 17, 11 AM $ 0.000503
+0.57%
$ 79,106 $ 10,579
Mar 17, 10 AM $ 0.000501
-0.26%
$ 78,659 $ 10,690
Mar 17, 9 AM $ 0.000502
-0.01%
$ 78,861 $ 10,676
Mar 17, 8 AM $ 0.000502
-0.33%
$ 78,870 $ 10,803
Mar 17, 7 AM $ 0.000504
+0.13%
$ 79,130 $ 10,781
Mar 17, 6 AM $ 0.000503
+15.03%
$ 79,027 $ 10,665
Mar 17, 5 AM $ 0.000437
+0.00%
$ 68,703 $ 10,147
Mar 17, 4 AM $ 0.000437
-1.02%
$ 68,703 $ 10,177
Mar 17, 3 AM $ 0.000442
+0.38%
$ 69,412 $ 10,252
Mar 17, 2 AM $ 0.00044
-0.18%
$ 69,147 $ 10,334
Mar 17, 1 AM $ 0.000441
-0.25%
$ 69,271 $ 10,328
Mar 17, 12 AM $ 0.00044
+1.33%
$ 69,148 $ 10,389
Mar 16, 11 PM $ 0.000434
-1.39%
$ 68,243 $ 10,352
Mar 16, 10 PM $ 0.00044
-0.34%
$ 69,208 $ 10,466
Mar 16, 9 PM $ 0.000442
-0.65%
$ 69,445 $ 10,408
Mar 16, 8 PM $ 0.000445
-7.84%
$ 69,899 $ 10,394
Mar 16, 7 PM $ 0.000482
+0.02%
$ 75,688 $ 10,226
Mar 16, 6 PM $ 0.000482
-0.24%
$ 75,673 $ 10,175
Mar 16, 5 PM $ 0.000483
+0.24%
$ 75,854 $ 10,256