Solrise Finance Historical Data

SLRS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00545
-0.02%
$ 856,090 $ 2,701
Jun 15, 9 AM $ 0.00545
+0.02%
$ 856,235 $ 2,709
Jun 15, 8 AM $ 0.00545
+0.00%
$ 856,105 $ 2,706
Jun 15, 7 AM $ 0.00545
-0.01%
$ 856,092 $ 2,755
Jun 15, 6 AM $ 0.00545
+0.00%
$ 856,197 $ 2,879
Jun 15, 5 AM $ 0.00545
+0.14%
$ 856,186 $ 2,892
Jun 15, 4 AM $ 0.00544
-0.02%
$ 854,971 $ 3,146
Jun 15, 3 AM $ 0.00544
+0.09%
$ 854,964 $ 3,417
Jun 15, 2 AM $ 0.00544
-0.03%
$ 854,197 $ 3,965
Jun 15, 1 AM $ 0.00544
+4.87%
$ 854,472 $ 3,944
Jun 15, 12 AM $ 0.00519
-6.19%
$ 814,776 $ 3,987
Jun 14, 11 PM $ 0.00553
+0.37%
$ 868,500 $ 3,360
Jun 14, 10 PM $ 0.0054
-1.38%
$ 848,774 $ 3,283
Jun 14, 9 PM $ 0.00548
-0.01%
$ 860,661 $ 3,271
Jun 14, 8 PM $ 0.00548
+1.44%
$ 860,785 $ 3,329
Jun 14, 7 PM $ 0.0054
+0.11%
$ 848,581 $ 3,384
Jun 14, 6 PM $ 0.0054
-1.73%
$ 847,687 $ 3,463
Jun 14, 5 PM $ 0.00549
+1.13%
$ 862,583 $ 3,444
Jun 14, 4 PM $ 0.00543
+0.01%
$ 852,911 $ 3,376
Jun 14, 3 PM $ 0.00543
+0.05%
$ 852,809 $ 3,441
Jun 14, 2 PM $ 0.00543
-0.02%
$ 852,390 $ 3,505
Jun 14, 1 PM $ 0.00543
+2.38%
$ 852,555 $ 3,743
Jun 14, 12 PM $ 0.00542
-0.01%
$ 852,191 $ 3,705
Jun 14, 11 AM $ 0.00542
-0.01%
$ 852,311 $ 4,819
Jun 14, 10 AM $ 0.00543
-0.01%
$ 852,363 $ 4,828
Jun 14, 9 AM $ 0.00543
-0.01%
$ 852,477 $ 5,124
Jun 14, 8 AM $ 0.00543
-0.13%
$ 852,454 $ 5,096
Jun 14, 7 AM $ 0.00543
+1.20%
$ 853,524 $ 5,079
Jun 14, 6 AM $ 0.00537
-0.98%
$ 843,439 $ 4,979
Jun 14, 5 AM $ 0.00542
-0.39%
$ 851,794 $ 4,963
Jun 14, 4 AM $ 0.00539
-0.19%
$ 846,618 $ 4,898
Jun 14, 3 AM $ 0.0054
+11.52%
$ 848,193 $ 4,421
Jun 14, 2 AM $ 0.0048
-9.30%
$ 753,832 $ 836
Jun 14, 1 AM $ 0.00529
+12.67%
$ 831,160 $ 3,034
Jun 14, 12 AM $ 0.00469
-0.63%
$ 737,352 $ 744
Jun 13, 11 PM $ 0.00472
+0.72%
$ 742,038 $ 3,261
Jun 13, 10 PM $ 0.00469
+0.02%
$ 736,763 $ 3,236
Jun 13, 9 PM $ 0.00469
+0.06%
$ 736,653 $ 3,230
Jun 13, 8 PM $ 0.00469
+2.39%
$ 736,206 $ 3,231
Jun 13, 7 PM $ 0.00469
+5.11%
$ 737,536 $ 3,158
Jun 13, 6 PM $ 0.00447
-3.28%
$ 701,676 $ 3,178
Jun 13, 5 PM $ 0.00462
-0.69%
$ 725,461 $ 3,043
Jun 13, 4 PM $ 0.00465
+3.58%
$ 730,489 $ 3,006
Jun 13, 3 PM $ 0.00449
+0.00%
$ 705,275 $ 512
Jun 13, 2 PM $ 0.00427
-2.25%
$ 671,574 $ 2,789
Jun 13, 1 PM $ 0.00437
-0.61%
$ 687,063 $ 2,628
Jun 13, 12 PM $ 0.00422
-0.35%
$ 663,638 $ 2,272
Jun 13, 11 AM $ 0.00407
-0.90%
$ 639,462 $ 1,443
Jun 13, 10 AM $ 0.00411
+11.31%
$ 645,323 $ 1,397
Jun 13, 9 AM $ 0.00369
-4.14%
$ 579,772 $ 1,096