Solrise Finance Historical Data

SLRS Page 15
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000442
+0.00%
$ 69,366 $ 9,472
5:59 PM $ 0.000442
+0.00%
$ 69,366 $ 9,442
5:58 PM $ 0.000441
+0.00%
$ 69,366 $ 9,468
5:57 PM $ 0.000441
+0.00%
$ 69,366 $ 9,468
5:56 PM $ 0.000441
+0.00%
$ 69,366 $ 9,468
5:55 PM $ 0.000441
+0.00%
$ 69,366 $ 9,472
5:54 PM $ 0.000441
+0.00%
$ 69,225 $ 9,435
5:53 PM $ 0.000441
+0.00%
$ 69,225 $ 9,418
5:52 PM $ 0.000441
+0.00%
$ 69,225 $ 9,418
5:51 PM $ 0.000441
+0.00%
$ 69,225 $ 9,424
5:50 PM $ 0.000441
+0.00%
$ 69,225 $ 9,424
5:49 PM $ 0.000441
+0.00%
$ 69,225 $ 9,424
5:48 PM $ 0.000441
+0.00%
$ 69,225 $ 9,437
5:47 PM $ 0.000441
+0.00%
$ 69,225 $ 9,437
5:46 PM $ 0.000442
+0.00%
$ 69,225 $ 9,437
5:45 PM $ 0.000442
+0.00%
$ 69,225 $ 9,437
5:44 PM $ 0.000442
+0.00%
$ 69,366 $ 9,437
5:43 PM $ 0.000442
+0.00%
$ 69,366 $ 9,437
5:42 PM $ 0.000442
+0.00%
$ 69,366 $ 9,437
5:41 PM $ 0.000442
-1.95%
$ 69,366 $ 9,420
5:40 PM $ 0.00045
+0.00%
$ 69,366 $ 9,420
5:39 PM $ 0.00045
+0.87%
$ 70,746 $ 9,429
5:38 PM $ 0.000446
+0.00%
$ 70,746 $ 9,421
5:37 PM $ 0.000446
+0.00%
$ 70,746 $ 9,450
5:36 PM $ 0.000446
+0.00%
$ 70,746 $ 9,450
5:35 PM $ 0.000446
+2.45%
$ 70,746 $ 9,450
5:34 PM $ 0.000436
-3.04%
$ 68,457 $ 9,432
5:33 PM $ 0.000449
+0.00%
$ 68,457 $ 9,336
5:32 PM $ 0.000449
+0.00%
$ 68,457 $ 9,336
5:31 PM $ 0.000449
+0.00%
$ 68,457 $ 9,345
5:30 PM $ 0.000449
+0.00%
$ 68,457 $ 9,345
5:29 PM $ 0.000449
-0.20%
$ 70,604 $ 9,345
5:28 PM $ 0.00045
+0.00%
$ 70,604 $ 9,344
5:27 PM $ 0.00045
+0.00%
$ 70,604 $ 9,344
5:26 PM $ 0.00045
+0.00%
$ 70,604 $ 9,344
5:25 PM $ 0.00045
+0.00%
$ 70,604 $ 9,344
5:24 PM $ 0.00045
+0.00%
$ 70,746 $ 9,352
5:23 PM $ 0.00045
+0.00%
$ 70,746 $ 9,341
5:22 PM $ 0.000449
+0.00%
$ 70,746 $ 9,341
5:21 PM $ 0.000449
+0.00%
$ 70,746 $ 9,307
5:20 PM $ 0.000449
+0.00%
$ 70,746 $ 9,307
5:19 PM $ 0.000449
+0.00%
$ 70,606 $ 9,327
5:18 PM $ 0.000449
+0.00%
$ 70,606 $ 9,327
5:17 PM $ 0.000449
-0.20%
$ 70,606 $ 9,313
5:16 PM $ 0.00045
+0.00%
$ 70,606 $ 9,313
5:15 PM $ 0.00045
+0.00%
$ 70,606 $ 9,288
5:14 PM $ 0.00045
+0.00%
$ 70,747 $ 9,295
5:13 PM $ 0.00045
+0.00%
$ 70,747 $ 9,295
5:12 PM $ 0.000449
+0.00%
$ 70,747 $ 9,261
5:11 PM $ 0.000449
+0.00%
$ 70,747 $ 9,261