Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.000691
-43.26%
$105,166 $7,025
Jul 31, 2024 $0.00122
+54.88%
$185,349 $1,255
Jul 30, 2024 $0.000787
+0.44%
$119,734 $29
Jul 29, 2024 $0.000783
-2.19%
$119,209 $2,290
Jul 28, 2024 $0.0008
-27.63%
$121,721 $7,877
Jul 27, 2024 $0.00111
+9.08%
$168,186 $321
Jul 26, 2024 $0.00102
+20.92%
$154,542 $15
Jul 25, 2024 $0.00084
-0.24%
$127,808 $1,942
Jul 24, 2024 $0.000842
-1.06%
$128,112 $9,643
Jul 23, 2024 $0.000855
+4.52%
$130,090 $1,493
Jul 22, 2024 $0.000818
+1.11%
$124,460 $8,474
Jul 21, 2024 $0.000809
-0.12%
$123,091 $1,424
Jul 20, 2024 $0.00081
+0.12%
$123,243 $6,032
Jul 19, 2024 $0.000809
+0.00%
$123,091 $7,496
Jul 18, 2024 $0.00081
-0.98%
$123,244 $13,740
Jul 17, 2024 $0.000818
+0.24%
$124,459 $13,489
Jul 16, 2024 $0.000815
+0.25%
$124,005 $14,635
Jul 15, 2024 $0.000813
+0.00%
$123,699 $13,625
Jul 14, 2024 $0.000813
+0.37%
$123,699 $9,616
Jul 13, 2024 $0.00081
+0.00%
$123,243 $11,892
Jul 12, 2024 $0.00081
+0.12%
$123,243 $9,318
Jul 11, 2024 $0.000808
-0.25%
$122,938 $11,123
Jul 10, 2024 $0.00081
+0.00%
$123,242 $13,162
Jul 9, 2024 $0.00081
-0.13%
$123,243 $14,017
Jul 8, 2024 $0.000811
+0.25%
$123,395 $14,276
Jul 7, 2024 $0.000809
-0.01%
$123,088 $12,278
Jul 6, 2024 $0.000809
+0.03%
$123,095 $10,830
Jul 5, 2024 $0.000809
-8.17%
$123,091 $14,523
Jul 4, 2024 $0.000891
-2.30%
$135,567 $14,417
Jul 3, 2024 $0.000912
-13.31%
$138,766 $13,799
Jul 2, 2024 $0.00111
-2.46%
$168,584 $14,261
Jul 1, 2024 $0.00114
-3.18%
$172,997 $10,707
Jun 30, 2024 $0.00117
+0.53%
$178,681 $2,077
Jun 29, 2024 $0.00117
-1.36%
$177,745 $6,507
Jun 28, 2024 $0.00118
+8.34%
$180,190 $12,833
Jun 27, 2024 $0.00109
+3.81%
$166,161 $6,284
Jun 26, 2024 $0.00105
+11.44%
$160,064 $8,878
Jun 25, 2024 $0.000944
-6.90%
$143,632 $11,244
Jun 24, 2024 $0.00101
-11.53%
$154,130 $11,633
Jun 23, 2024 $0.00114
-2.39%
$173,314 $13,749
Jun 22, 2024 $0.00117
+0.60%
$177,558 $14,509
Jun 21, 2024 $0.00116
-0.41%
$176,953 $11,535
Jun 20, 2024 $0.00117
-38.55%
$177,682 $14,046
Jun 19, 2024 $0.0019
-18.41%
$289,140 $10,305
Jun 18, 2024 $0.00231
-39.01%
$351,143 $19,798
Jun 17, 2024 $0.00378
-2.20%
$575,894 $20,358
Jun 16, 2024 $0.00387
-9.78%
$588,826 $16,367
Jun 15, 2024 $0.00429
-0.05%
$652,713 $23,842
Jun 14, 2024 $0.00429
-0.59%
$652,968 $22,580
Jun 13, 2024 $0.00432
-2.00%
$657,107 $21,940