Solrise Finance Historical Data

SLRS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00369
-4.14%
$ 579,772 $ 1,096
Jun 13, 8 AM $ 0.00385
+0.70%
$ 604,835 $ 1,088
Jun 13, 7 AM $ 0.00382
+0.07%
$ 600,621 $ 1,042
Jun 13, 6 AM $ 0.00382
+3.14%
$ 600,224 $ 1,047
Jun 13, 5 AM $ 0.0037
+0.42%
$ 581,944 $ 1,040
Jun 13, 4 AM $ 0.00369
-3.49%
$ 579,505 $ 1,104
Jun 13, 3 AM $ 0.00382
+3.73%
$ 600,470 $ 1,123
Jun 13, 2 AM $ 0.00368
-3.73%
$ 578,861 $ 1,128
Jun 13, 1 AM $ 0.00383
-3.08%
$ 601,315 $ 1,132
Jun 13, 12 AM $ 0.00395
-0.03%
$ 620,444 $ 1,042
Jun 12, 11 PM $ 0.00395
+5.50%
$ 620,652 $ 1,036
Jun 12, 10 PM $ 0.00374
-5.22%
$ 588,303 $ 1,031
Jun 12, 9 PM $ 0.00395
+5.62%
$ 620,715 $ 1,018
Jun 12, 8 PM $ 0.00374
-0.07%
$ 587,683 $ 1,014
Jun 12, 7 PM $ 0.00374
-5.09%
$ 588,075 $ 1,026
Jun 12, 6 PM $ 0.00394
+5.38%
$ 619,612 $ 1,045
Jun 12, 5 PM $ 0.00374
-4.91%
$ 587,988 $ 1,209
Jun 12, 4 PM $ 0.00394
+5.02%
$ 618,374 $ 1,232
Jun 12, 3 PM $ 0.00375
-4.38%
$ 588,813 $ 1,244
Jun 12, 2 PM $ 0.00392
-0.50%
$ 615,814 $ 1,250
Jun 12, 1 PM $ 0.00394
+5.12%
$ 619,206 $ 1,232
Jun 12, 12 PM $ 0.00377
+0.58%
$ 591,772 $ 1,210
Jun 12, 11 AM $ 0.00394
+0.01%
$ 618,421 $ 1,156
Jun 12, 10 AM $ 0.00394
+4.80%
$ 618,364 $ 1,159
Jun 12, 9 AM $ 0.00376
-3.70%
$ 590,061 $ 1,134
Jun 12, 8 AM $ 0.0039
-0.27%
$ 612,751 $ 1,485
Jun 12, 7 AM $ 0.00391
-0.81%
$ 614,438 $ 2,154
Jun 12, 6 AM $ 0.00394
+0.70%
$ 619,458 $ 2,102
Jun 12, 5 AM $ 0.00392
+0.01%
$ 615,146 $ 2,110
Jun 12, 4 AM $ 0.00391
+5.30%
$ 615,073 $ 2,160
Jun 12, 3 AM $ 0.00372
-3.14%
$ 584,119 $ 2,137
Jun 12, 2 AM $ 0.00384
-0.45%
$ 603,030 $ 2,159
Jun 12, 1 AM $ 0.00386
+0.46%
$ 605,727 $ 2,178
Jun 12, 12 AM $ 0.00384
+3.11%
$ 602,946 $ 2,190
Jun 11, 11 PM $ 0.00372
-2.87%
$ 584,738 $ 2,181
Jun 11, 10 PM $ 0.00383
+0.00%
$ 601,998 $ 2,189
Jun 11, 9 PM $ 0.00383
-0.44%
$ 602,012 $ 2,201
Jun 11, 8 PM $ 0.00385
+0.00%
$ 604,659 $ 2,182
Jun 11, 7 PM $ 0.00385
+0.38%
$ 604,659 $ 2,190
Jun 11, 6 PM $ 0.00383
+1.34%
$ 602,386 $ 2,156
Jun 11, 5 PM $ 0.00378
+0.03%
$ 594,399 $ 2,012
Jun 11, 4 PM $ 0.00374
+0.34%
$ 587,639 $ 2,012
Jun 11, 3 PM $ 0.00373
-3.95%
$ 585,664 $ 2,056
Jun 11, 2 PM $ 0.00388
+4.10%
$ 609,733 $ 2,068
Jun 11, 1 PM $ 0.00373
-2.30%
$ 585,730 $ 2,076
Jun 11, 12 PM $ 0.00382
-3.73%
$ 599,490 $ 2,084
Jun 11, 11 AM $ 0.00396
-0.48%
$ 622,706 $ 2,088
Jun 11, 10 AM $ 0.00398
-0.08%
$ 625,696 $ 1,851
Jun 11, 9 AM $ 0.00399
+0.27%
$ 626,226 $ 1,871
Jun 11, 8 AM $ 0.00398
-1.15%
$ 624,553 $ 1,867