Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 PM $0.000165
+0.01%
$25,908 $341
Aug 25, 6 PM $0.000165
+0.01%
$25,906 $341
Aug 25, 5 PM $0.000165
+0.00%
$25,904 $341
Aug 25, 4 PM $0.000165
-0.02%
$25,904 $341
Aug 25, 3 PM $0.000165
+0.01%
$25,908 $347
Aug 25, 2 PM $0.000165
+0.13%
$25,905 $347
Aug 25, 1 PM $0.000165
+0.01%
$25,871 $360
Aug 25, 12 PM $0.000165
-0.19%
$25,869 $363
Aug 25, 11 AM $0.000165
+3.65%
$25,918 $349
Aug 25, 10 AM $0.000159
-6.76%
$25,005 $343
Aug 25, 9 AM $0.000171
+0.00%
$26,819 $339
Aug 25, 8 AM $0.000171
+0.11%
$26,819 $346
Aug 25, 7 AM $0.000157
+1.83%
$24,609 $428
Aug 25, 6 AM $0.000154
+2.32%
$24,166 $302
Aug 25, 5 AM $0.000157
-0.25%
$24,688 $283
Aug 25, 4 AM $0.000158
-0.81%
$24,749 $333
Aug 25, 3 AM $0.000159
+0.44%
$24,951 $317
Aug 25, 2 AM $0.000164
-8.19%
$25,735 $218
Aug 25, 1 AM $0.000178
-4.22%
$28,029 $162
Aug 25, 12 AM $0.000186
+0.00%
$29,264 $147
Aug 24, 11 PM $0.000186
-0.02%
$29,264 $145
Aug 24, 10 PM $0.000186
+0.00%
$29,270 $153
Aug 24, 9 PM $0.000186
+0.10%
$29,270 $153
Aug 24, 8 PM $0.000186
-0.04%
$29,241 $98
Aug 24, 7 PM $0.000186
+0.00%
$29,254 $99
Aug 24, 6 PM $0.000186
+0.06%
$29,254 $99
Aug 24, 5 PM $0.000186
-0.05%
$29,236 $135
Aug 24, 4 PM $0.000186
+1.62%
$29,249 $171
Aug 24, 3 PM $0.000183
+0.00%
$28,783 $166
Aug 24, 2 PM $0.000183
+0.03%
$28,783 $193
Aug 24, 1 PM $0.000183
-0.84%
$28,775 $193
Aug 24, 12 PM $0.000185
+0.00%
$29,018 $192
Aug 24, 11 AM $0.000185
+0.01%
$29,017 $200
Aug 24, 10 AM $0.000185
+0.00%
$29,015 $200
Aug 24, 9 AM $0.000185
+1.15%
$29,015 $200
Aug 24, 8 AM $0.000183
+0.00%
$28,684 $206
Aug 24, 7 AM $0.000183
-0.01%
$28,685 $255
Aug 24, 6 AM $0.000183
-1.51%
$28,688 $341
Aug 24, 5 AM $0.000185
+3.48%
$29,128 $387
Aug 24, 4 AM $0.000179
+0.47%
$28,145 $542
Aug 24, 3 AM $0.000178
+0.00%
$28,013 $412
Aug 24, 2 AM $0.000178
-0.01%
$28,013 $488
Aug 24, 1 AM $0.000178
+0.01%
$28,016 $504
Aug 24, 12 AM $0.000178
+0.00%
$28,013 $540
Aug 23, 11 PM $0.000178
+4.39%
$28,013 $587
Aug 23, 10 PM $0.000171
-0.62%
$26,835 $594
Aug 23, 9 PM $0.000172
+0.63%
$27,003 $598
Aug 23, 8 PM $0.000171
+0.00%
$26,835 $1,415
Aug 23, 7 PM $0.000171
+0.00%
$26,835 $1,415
Aug 23, 6 PM $0.000175
+1.62%
$27,440 $1,396