Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 AM $0.00012
+0.00%
$18,826 $2,282
11:21 AM $0.000121
+0.00%
$18,967 $2,276
11:20 AM $0.000121
+0.00%
$18,967 $2,276
11:19 AM $0.000121
+0.00%
$18,967 $2,276
11:18 AM $0.000121
+0.00%
$18,967 $2,276
11:17 AM $0.000121
+0.00%
$18,967 $2,276
11:16 AM $0.000121
+0.00%
$18,967 $2,276
11:15 AM $0.000121
+0.00%
$18,967 $2,276
11:14 AM $0.000121
+0.00%
$18,967 $2,276
11:13 AM $0.000121
+0.00%
$18,967 $2,276
11:12 AM $0.000121
+0.00%
$18,967 $2,276
11:11 AM $0.000121
+0.00%
$18,967 $2,276
11:10 AM $0.000121
+0.00%
$18,967 $2,280
11:09 AM $0.000121
+0.00%
$18,967 $2,280
11:08 AM $0.000121
+0.00%
$18,967 $2,280
11:07 AM $0.000121
+0.00%
$18,967 $2,280
11:06 AM $0.000121
+0.00%
$18,967 $2,284
11:05 AM $0.000121
+0.04%
$18,967 $2,284
11:04 AM $0.000121
+0.00%
$18,960 $2,284
11:03 AM $0.000121
+0.00%
$18,960 $2,284
11:02 AM $0.000121
+0.00%
$18,960 $2,285
11:01 AM $0.000121
+8.09%
$18,960 $2,288
11:00 AM $0.000112
-11.38%
$18,960 $2,285
10:59 AM $0.000126
+8.97%
$19,793 $2,253
10:58 AM $0.000116
+0.00%
$19,793 $1,981
10:57 AM $0.000116
+0.00%
$19,793 $1,981
10:56 AM $0.000116
+0.00%
$19,793 $1,980
10:55 AM $0.000116
+0.02%
$19,793 $1,980
10:45 AM $0.000108
+0.00%
$17,276 $1,980
10:40 AM $0.000111
+0.67%
$17,276 $1,977
10:39 AM $0.00011
+1.35%
$17,276 $1,955
10:38 AM $0.000108
+0.00%
$17,276 $1,954
10:37 AM $0.000108
+0.00%
$17,276 $1,954
10:36 AM $0.000108
+0.00%
$17,276 $1,954
10:35 AM $0.000108
+0.00%
$17,276 $1,954
10:34 AM $0.000108
+0.00%
$17,011 $1,954
10:33 AM $0.000108
+0.00%
$17,011 $1,954
10:32 AM $0.000108
+0.00%
$17,011 $1,958
10:31 AM $0.000108
+0.00%
$17,011 $1,958
10:30 AM $0.000108
+0.00%
$17,011 $1,958
10:29 AM $0.000108
+0.00%
$17,011 $1,958
10:28 AM $0.000108
-0.20%
$17,011 $1,962
10:27 AM $0.000108
+0.00%
$17,011 $1,958
10:26 AM $0.000108
+0.00%
$17,011 $1,958
10:25 AM $0.000108
+0.00%
$17,011 $1,958
10:24 AM $0.000108
+0.00%
$17,045 $1,958
10:23 AM $0.000108
+0.00%
$17,045 $1,959
10:22 AM $0.000108
+0.00%
$17,045 $1,966
10:21 AM $0.000108
+0.00%
$17,045 $1,966
10:20 AM $0.000108
+0.00%
$17,045 $1,970