Solrise Finance Historical Data

SLRS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00398
-1.15%
$ 624,553 $ 1,867
Jun 11, 7 AM $ 0.00402
-5.12%
$ 631,839 $ 1,150
Jun 11, 6 AM $ 0.00424
+5.31%
$ 665,941 $ 1,166
Jun 11, 5 AM $ 0.00403
-4.14%
$ 632,389 $ 1,156
Jun 11, 4 AM $ 0.0042
+0.01%
$ 659,711 $ 1,067
Jun 11, 3 AM $ 0.0042
-4.63%
$ 659,670 $ 1,083
Jun 11, 2 AM $ 0.0044
+0.52%
$ 691,698 $ 1,037
Jun 11, 1 AM $ 0.00438
+4.51%
$ 688,139 $ 1,040
Jun 11, 12 AM $ 0.00419
-0.08%
$ 658,438 $ 1,025
Jun 10, 11 PM $ 0.00419
-4.03%
$ 658,943 $ 1,033
Jun 10, 10 PM $ 0.00437
+4.36%
$ 686,622 $ 1,047
Jun 10, 9 PM $ 0.00419
-4.23%
$ 657,919 $ 1,041
Jun 10, 8 PM $ 0.00437
-0.67%
$ 686,984 $ 1,049
Jun 10, 7 PM $ 0.0044
+4.90%
$ 691,604 $ 1,041
Jun 10, 6 PM $ 0.0042
+0.07%
$ 659,304 $ 1,052
Jun 10, 5 PM $ 0.00419
-4.73%
$ 658,860 $ 1,065
Jun 10, 4 PM $ 0.0044
+0.14%
$ 691,604 $ 946
Jun 10, 3 PM $ 0.0044
+5.03%
$ 690,644 $ 954
Jun 10, 2 PM $ 0.00419
-0.14%
$ 657,542 $ 1,004
Jun 10, 1 PM $ 0.00419
-4.30%
$ 658,455 $ 983
Jun 10, 12 PM $ 0.00438
-0.52%
$ 688,066 $ 992
Jun 10, 11 AM $ 0.0044
+0.00%
$ 691,667 $ 1,233
Jun 10, 10 AM $ 0.00419
+0.14%
$ 658,687 $ 1,239
Jun 10, 9 AM $ 0.00419
-0.01%
$ 657,762 $ 1,521
Jun 10, 8 AM $ 0.00419
-3.71%
$ 657,819 $ 1,974
Jun 10, 7 AM $ 0.00435
-1.12%
$ 683,190 $ 1,939
Jun 10, 6 AM $ 0.0044
+0.03%
$ 690,944 $ 1,516
Jun 10, 5 AM $ 0.0044
+4.87%
$ 690,719 $ 1,507
Jun 10, 4 AM $ 0.00419
+0.01%
$ 658,626 $ 1,460
Jun 10, 3 AM $ 0.00419
+0.00%
$ 658,561 $ 1,424
Jun 10, 2 AM $ 0.00419
-4.72%
$ 658,560 $ 1,396
Jun 10, 1 AM $ 0.0044
+5.27%
$ 691,175 $ 1,736
Jun 10, 12 AM $ 0.00418
-4.58%
$ 656,591 $ 1,700
Jun 9, 11 PM $ 0.00438
+4.41%
$ 688,116 $ 1,286
Jun 9, 10 PM $ 0.00419
-4.36%
$ 659,025 $ 1,286
Jun 9, 9 PM $ 0.00439
-0.05%
$ 689,093 $ 1,325
Jun 9, 8 PM $ 0.00416
+0.03%
$ 654,120 $ 1,747
Jun 9, 7 PM $ 0.00416
+0.19%
$ 653,930 $ 1,751
Jun 9, 6 PM $ 0.00415
-5.32%
$ 652,703 $ 1,750
Jun 9, 5 PM $ 0.00414
-4.34%
$ 650,311 $ 1,761
Jun 9, 4 PM $ 0.00416
-0.26%
$ 654,076 $ 1,782
Jun 9, 3 PM $ 0.00417
-4.40%
$ 655,807 $ 1,721
Jun 9, 2 PM $ 0.00437
-0.40%
$ 685,991 $ 1,745
Jun 9, 1 PM $ 0.00438
-0.17%
$ 688,713 $ 1,444
Jun 9, 12 PM $ 0.00439
+2.44%
$ 689,891 $ 1,456
Jun 9, 10 AM $ 0.00453
+0.20%
$ 711,600 $ 1,275
Jun 9, 9 AM $ 0.00452
-1.55%
$ 710,209 $ 1,307
Jun 9, 8 AM $ 0.00459
-0.12%
$ 721,377 $ 892
Jun 9, 7 AM $ 0.0046
+0.01%
$ 722,257 $ 930
Jun 9, 6 AM $ 0.00465
-0.05%
$ 730,577 $ 956