Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.000175
+1.62%
$27,440 $1,396
Aug 23, 5 PM $0.000172
-5.78%
$27,002 $564
Aug 23, 4 PM $0.000182
+0.00%
$28,657 $1,257
Aug 23, 3 PM $0.000194
+0.03%
$30,412 $1,229
Aug 23, 2 PM $0.000194
-0.01%
$30,403 $1,228
Aug 23, 1 PM $0.000194
+2.83%
$30,405 $1,207
Aug 23, 12 PM $0.000188
+0.08%
$29,567 $1,253
Aug 23, 11 AM $0.000188
+0.01%
$29,544 $1,247
Aug 23, 10 AM $0.000188
-2.42%
$29,542 $1,233
Aug 23, 9 AM $0.000193
+21.81%
$30,275 $589
Aug 23, 8 AM $0.000158
-1.62%
$24,855 $593
Aug 23, 7 AM $0.000184
-0.52%
$28,832 $831
Aug 23, 6 AM $0.000188
+8.70%
$29,491 $1,359
Aug 23, 5 AM $0.000193
-0.83%
$30,335 $906
Aug 23, 4 AM $0.000195
+0.47%
$30,646 $1,229
Aug 23, 3 AM $0.000194
-15.59%
$30,502 $345
Aug 23, 2 AM $0.00023
-0.24%
$36,136 $1,051
Aug 23, 1 AM $0.000231
-3.83%
$36,222 $1,035
Aug 23, 12 AM $0.00024
+18.68%
$37,666 $1,004
Aug 22, 11 PM $0.000202
+0.05%
$31,737 $824
Aug 22, 10 PM $0.000202
-1.25%
$31,720 $961
Aug 22, 9 PM $0.000204
+5.17%
$32,123 $412
Aug 22, 8 PM $0.000194
+0.00%
$30,542 $316
Aug 22, 7 PM $0.000194
+0.00%
$30,542 $316
Aug 22, 6 PM $0.000194
+0.00%
$30,542 $760
Aug 22, 5 PM $0.000194
+0.00%
$30,542 $818
Aug 22, 4 PM $0.000194
+0.00%
$30,542 $819
Aug 22, 3 PM $0.000194
+0.00%
$30,542 $850
Aug 22, 2 PM $0.000194
-2.15%
$30,542 $850
Aug 22, 1 PM $0.000199
+0.19%
$31,214 $915
Aug 22, 12 PM $0.000198
+1.93%
$31,154 $1,002
Aug 22, 11 AM $0.000195
-1.91%
$30,565 $1,055
Aug 22, 10 AM $0.000204
+4.74%
$32,087 $423
Aug 22, 9 AM $0.000195
-9.08%
$30,637 $968
Aug 22, 8 AM $0.000214
-0.82%
$33,697 $951
Aug 22, 7 AM $0.000216
+13.74%
$33,975 $743
Aug 22, 6 AM $0.00019
+1.59%
$29,872 $737
Aug 22, 5 AM $0.000187
-0.05%
$29,401 $801
Aug 22, 4 AM $0.000187
+0.22%
$29,413 $899
Aug 22, 3 AM $0.000187
+0.01%
$29,347 $918
Aug 22, 2 AM $0.000187
+1.68%
$29,377 $918
Aug 22, 1 AM $0.000184
+2.62%
$28,891 $787
Aug 22, 12 AM $0.000179
-0.09%
$28,154 $1,132
Aug 21, 11 PM $0.000185
-5.28%
$29,019 $1,357
Aug 21, 10 PM $0.000195
-8.03%
$30,574 $1,442
Aug 21, 9 PM $0.000212
+0.00%
$33,244 $1,481
Aug 21, 8 PM $0.000212
+0.57%
$33,245 $1,523
Aug 21, 7 PM $0.00021
+3.93%
$33,057 $1,587
Aug 21, 6 PM $0.000202
+4.09%
$31,807 $1,541
Aug 21, 5 PM $0.000195
+0.00%
$30,558 $1,133