Solrise Finance Historical Data

SLRS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000468
+0.23%
$ 73,519 $ 9,929
Mar 14, 4 PM $ 0.000467
-0.10%
$ 73,346 $ 9,978
Mar 14, 3 PM $ 0.000467
-0.02%
$ 73,422 $ 9,971
Mar 14, 2 PM $ 0.000467
-2.74%
$ 73,438 $ 9,936
Mar 14, 1 PM $ 0.000481
+0.00%
$ 75,508 $ 9,762
Mar 14, 12 PM $ 0.000481
-1.61%
$ 75,510 $ 9,764
Mar 14, 11 AM $ 0.000489
+0.00%
$ 76,749 $ 9,726
Mar 14, 10 AM $ 0.000489
+1.91%
$ 76,749 $ 9,681
Mar 14, 9 AM $ 0.00049
-2.35%
$ 76,984 $ 9,808
Mar 14, 8 AM $ 0.000502
+0.01%
$ 78,839 $ 9,685
Mar 14, 7 AM $ 0.000502
+0.00%
$ 78,832 $ 9,753
Mar 14, 6 AM $ 0.000502
+0.00%
$ 78,832 $ 9,718
Mar 14, 5 AM $ 0.000502
+0.00%
$ 78,832 $ 9,741
Mar 14, 4 AM $ 0.000503
-0.01%
$ 79,004 $ 9,749
Mar 14, 3 AM $ 0.000503
+0.01%
$ 79,012 $ 9,698
Mar 14, 2 AM $ 0.000503
+1.14%
$ 79,004 $ 9,734
Mar 14, 1 AM $ 0.000496
-0.22%
$ 77,939 $ 9,758
Mar 14, 12 AM $ 0.000497
+5.86%
$ 78,110 $ 9,713
Mar 13, 11 PM $ 0.00047
-0.01%
$ 73,785 $ 9,673
Mar 13, 10 PM $ 0.00047
+0.00%
$ 73,795 $ 9,766
Mar 13, 9 PM $ 0.00047
+0.21%
$ 73,800 $ 9,823
Mar 13, 8 PM $ 0.000469
-0.21%
$ 73,643 $ 9,882
Mar 13, 7 PM $ 0.00047
-0.01%
$ 73,795 $ 9,849
Mar 13, 6 PM $ 0.00047
+0.01%
$ 73,800 $ 9,797
Mar 13, 5 PM $ 0.00047
+0.23%
$ 73,795 $ 9,824
Mar 13, 4 PM $ 0.000469
-0.24%
$ 73,623 $ 9,819
Mar 13, 3 PM $ 0.00047
+0.01%
$ 73,800 $ 9,973
Mar 13, 2 PM $ 0.00047
-0.01%
$ 73,795 $ 10,076
Mar 13, 1 PM $ 0.00047
+0.52%
$ 73,803 $ 10,276
Mar 13, 12 PM $ 0.000467
-0.85%
$ 73,418 $ 10,237
Mar 13, 11 AM $ 0.000471
-6.21%
$ 74,047 $ 10,346
Mar 13, 10 AM $ 0.000502
-0.24%
$ 78,947 $ 10,318
Mar 13, 9 AM $ 0.000504
+0.01%
$ 79,137 $ 10,301
Mar 13, 8 AM $ 0.000504
+0.23%
$ 79,133 $ 10,275
Mar 13, 7 AM $ 0.000502
+0.00%
$ 78,949 $ 10,257
Mar 13, 6 AM $ 0.000504
+0.01%
$ 79,137 $ 10,482
Mar 13, 5 AM $ 0.000504
+0.23%
$ 79,132 $ 10,502
Mar 13, 4 AM $ 0.000502
+0.02%
$ 78,949 $ 10,599
Mar 13, 3 AM $ 0.000502
+3.14%
$ 78,934 $ 11,142
Mar 13, 2 AM $ 0.000487
+0.21%
$ 76,529 $ 11,035
Mar 13, 1 AM $ 0.000486
-0.59%
$ 76,369 $ 10,940
Mar 13, 12 AM $ 0.000489
-2.33%
$ 76,820 $ 11,025
Mar 12, 11 PM $ 0.000501
+1.46%
$ 78,650 $ 10,953
Mar 12, 10 PM $ 0.000493
+0.22%
$ 77,515 $ 10,887
Mar 12, 9 PM $ 0.000493
+0.01%
$ 77,519 $ 10,833
Mar 12, 8 PM $ 0.000493
+0.00%
$ 77,515 $ 10,895
Mar 12, 7 PM $ 0.000493
-1.72%
$ 77,515 $ 11,008
Mar 12, 6 PM $ 0.000502
-0.20%
$ 78,870 $ 11,038
Mar 12, 5 PM $ 0.000503
-0.04%
$ 79,030 $ 11,136
Mar 12, 4 PM $ 0.000503
+0.87%
$ 79,059 $ 10,733